S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
77,01 31.07.24 |
76,91 76,87 |
+10,09 % 7,06 |
76,87 69,44 |
2,98 Mrd. | |
Cintas Corporation US1729081059 |
763,9400 31.07.24 |
771,2300 766,1700 |
+10,06 % 69,84 |
772,0500 694,1000 |
6,17 Mrd. | |
Evergy Inc US30034W1062 |
58,0000 31.07.24 |
57,8300 57,7100 |
+10,04 % 5,29 |
57,7100 52,4600 |
1,59 Mrd. | |
Carrier Global Corp US14448C1045 |
68,11 31.07.24 |
68,93 67,43 |
+10,03 % 6,21 |
69,88 61,90 |
5,02 Mrd. | |
Duke Energy Corp New US26441C2044 |
109,27 31.07.24 |
108,90 109,90 |
+9,98 % 9,92 |
109,90 99,35 |
5,74 Mrd. | |
MetLife Inc US59156R1086 |
76,85 31.07.24 |
77,00 76,75 |
+9,97 % 6,97 |
76,75 69,41 |
4,37 Mrd. | |
Nordson Corporation US6556631025 |
250,3300 31.07.24 |
249,9200 248,6100 |
+9,95 % 22,65 |
248,6100 225,0000 |
1,06 Mrd. | |
Electronic Arts Inc US2855121099 |
150,9400 31.07.24 |
151,0000 149,1200 |
+9,92 % 13,62 |
149,1200 137,3200 |
7,03 Mrd. | |
Genuine Parts Co US3724601055 |
147,11 31.07.24 |
147,38 147,09 |
+9,91 % 13,26 |
147,09 131,04 |
3,50 Mrd. | |
Consolidated Edison Inc US2091151041 |
97,52 31.07.24 |
98,24 98,16 |
+9,81 % 8,71 |
98,16 88,42 |
2,88 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
509,03 31.07.24 |
504,86 505,67 |
+9,79 % 45,37 |
505,67 463,66 |
24,20 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,2800 31.07.24 |
98,1200 97,8800 |
+9,77 % 8,75 |
97,8800 89,5300 |
2,40 Mrd. | |
International Business Machines Corp US4592001014 |
192,14 31.07.24 |
191,00 191,04 |
+9,73 % 17,04 |
191,98 175,10 |
13,95 Mrd. | |
Union Pacific Corp US9078181081 |
246,73 31.07.24 |
245,52 245,43 |
+9,73 % 21,87 |
245,43 221,78 |
11,27 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6600 31.07.24 |
55,9300 56,1300 |
+9,70 % 4,92 |
56,1300 50,7400 |
1,60 Mrd. |