S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
394,1000 21:15 |
395,0300 396,0100 |
+3,03 % 11,60 |
396,3900 378,4000 |
6,23 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,65 21:15 |
15,28 15,23 |
+3,03 % 0,46 |
15,31 14,56 |
1,11 Mrd. | |
Wells Fargo and Company US9497461015 |
59,67 21:14 |
59,54 59,88 |
+3,00 % 1,74 |
60,97 57,01 |
21,86 Mrd. | |
Home Depot Inc US4370761029 |
342,28 21:15 |
338,64 337,09 |
+2,92 % 9,72 |
355,80 332,56 |
24,68 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
93,82 21:14 |
92,61 91,73 |
+2,88 % 2,63 |
94,74 89,54 |
4,31 Mrd. | |
ONEOK Inc US6826801036 |
82,29 21:15 |
82,09 82,42 |
+2,84 % 2,27 |
82,80 78,10 |
3,90 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,4550 21:15 |
80,7800 80,8700 |
+2,82 % 2,24 |
80,8700 76,6600 |
1,88 Mrd. | |
American Water Works US0304201033 |
132,12 21:15 |
131,24 130,72 |
+2,77 % 3,56 |
132,18 127,76 |
2,35 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,80 21:14 |
294,12 293,16 |
+2,77 % 7,94 |
300,01 286,86 |
10,38 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,37 21:14 |
50,94 50,80 |
+2,74 % 1,37 |
51,52 47,26 |
10,20 Mrd. | |
Equity Residential US29476L1070 |
67,85 21:14 |
68,40 67,95 |
+2,73 % 1,80 |
69,34 65,55 |
1,94 Mrd. | |
Leidos Holdings Inc US5253271028 |
148,64 21:14 |
145,91 145,05 |
+2,71 % 3,92 |
148,56 143,70 |
2,34 Mrd. | |
Texas Instruments Incorporated US8825081040 |
202,9600 21:15 |
201,3100 200,1600 |
+2,70 % 5,34 |
201,4700 192,7600 |
17,28 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,62 21:15 |
63,50 63,13 |
+2,70 % 1,67 |
63,38 59,50 |
5,71 Mrd. | |
Northern Trust Corporation US6658591044 |
85,0050 21:14 |
84,2200 83,9300 |
+2,69 % 2,23 |
84,4000 79,8400 |
1,85 Mrd. |