S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
148,4000 01.08.24 |
150,7300 150,9400 |
+2,22 % 3,22 |
150,9400 145,1800 |
2,46 Mrd. | |
Dominos Pizza Inc US25754A2015 |
426,64 01.08.24 |
430,00 428,70 |
+2,20 % 9,19 |
429,15 417,45 |
1,50 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
450,9400 01.08.24 |
443,3000 444,6100 |
+2,18 % 9,64 |
450,9400 432,6900 |
3,39 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,3500 01.08.24 |
81,9200 81,5900 |
+2,17 % 1,75 |
82,3500 79,7200 |
431,20 Mio. | |
Darden Restaurants Inc US2371941053 |
145,35 01.08.24 |
147,03 146,29 |
+2,16 % 3,08 |
148,14 142,27 |
1,07 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
505,7800 01.08.24 |
495,8500 495,7200 |
+2,12 % 10,52 |
505,7800 495,2600 |
2,88 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.133,4000 01.08.24 |
1.130,8000 1.126,3400 |
+2,08 % 23,09 |
1.140,9000 1.110,3100 |
2,41 Mrd. | |
Insulet Corporation US45784P1012 |
197,2500 01.08.24 |
194,8200 194,3500 |
+2,04 % 3,95 |
197,2500 191,8300 |
856,61 Mio. | |
Paycom Software Inc US70432V1026 |
167,38 01.08.24 |
174,02 166,79 |
+2,04 % 3,35 |
167,38 164,03 |
801,53 Mio. | |
Ball Corp US0584981064 |
64,54 01.08.24 |
62,33 63,83 |
+2,04 % 1,29 |
64,54 63,24 |
526,17 Mio. | |
General Mills Inc US3703341046 |
67,67 01.08.24 |
67,00 67,14 |
+2,04 % 1,35 |
68,05 66,32 |
1,36 Mrd. | |
American Water Works US0304201033 |
144,50 01.08.24 |
142,99 142,36 |
+1,97 % 2,79 |
144,50 141,36 |
639,34 Mio. | |
Verizon Communications Inc US92343V1044 |
40,85 01.08.24 |
40,67 40,52 |
+1,90 % 0,76 |
40,85 40,03 |
3,50 Mrd. | |
AutoZone Inc US0533321024 |
3.148,36 01.08.24 |
3.135,07 3.133,69 |
+1,88 % 58,05 |
3.148,36 3.072,66 |
1,92 Mrd. | |
Catalent Inc US1488061029 |
59,78 01.08.24 |
59,54 59,34 |
+1,87 % 1,10 |
59,78 58,68 |
789,88 Mio. |