S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
38,18 19:01 |
38,93 38,87 |
+23,20 % 7,19 |
40,18 27,03 |
79,58 Mrd. | |
|
Salesforce Inc US79466L3024 |
263,17 19:01 |
262,72 260,95 |
+23,08 % 49,35 |
316,88 196,25 |
380,34 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,17 19:00 |
28,60 28,77 |
+23,01 % 5,27 |
29,69 22,15 |
66,24 Mrd. | |
|
Loews Corporation US5404241086 |
73,38 19:01 |
74,30 74,40 |
+22,98 % 13,71 |
78,29 59,44 |
13,66 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
169,3300 18:57 |
171,6000 170,9200 |
+22,64 % 31,26 |
197,1500 135,8400 |
33,01 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
201,03 19:01 |
199,46 199,50 |
+22,62 % 37,09 |
208,96 163,30 |
24,45 Mrd. | |
|
Waste Management US94106L1098 |
209,55 18:59 |
210,75 210,20 |
+22,51 % 38,50 |
213,97 151,21 |
74,83 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,41 19:01 |
20,68 20,67 |
+22,44 % 3,74 |
21,84 14,86 |
59,47 Mrd. | |
|
MetLife Inc US59156R1086 |
69,49 19:00 |
70,03 70,16 |
+22,38 % 12,71 |
74,22 56,71 |
59,07 Mrd. | |
|
3M Company US88579Y1010 |
100,81 19:02 |
101,40 101,62 |
+22,25 % 18,35 |
105,26 71,57 |
94,50 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
263,27 19:00 |
262,41 262,63 |
+21,91 % 47,32 |
265,19 212,72 |
49,98 Mrd. | |
|
Emerson Electric Co US2910111044 |
109,00 19:00 |
109,42 109,56 |
+21,91 % 19,59 |
115,59 84,75 |
68,84 Mrd. | |
|
Qorvo Inc US74736K1016 |
118,7800 19:00 |
118,1300 117,1300 |
+21,71 % 21,19 |
120,2200 85,4800 |
33,77 Mrd. | |
|
Autodesk Inc US0527691069 |
247,7600 19:01 |
246,2700 246,3000 |
+21,54 % 43,91 |
266,6800 195,1500 |
89,23 Mrd. | |
|
Dover Corp US2600031080 |
176,12 18:59 |
176,43 176,97 |
+21,46 % 31,12 |
187,55 128,42 |
36,43 Mrd. |