S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNC Financial Services Group Inc US6934751057 |
156,14 22:10 |
155,94 155,48 |
+23,97 % 30,19 |
161,60 109,71 |
71,36 Mrd. | |
|
MetLife Inc US59156R1086 |
69,88 22:10 |
70,74 70,19 |
+23,62 % 13,35 |
74,22 56,71 |
58,56 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
119,1900 22:00 |
118,9850 118,1000 |
+22,47 % 21,87 |
124,1700 96,9900 |
19,90 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,1600 22:00 |
13,1500 13,1800 |
+22,08 % 2,38 |
14,2600 9,4400 |
47,40 Mrd. | |
|
PACCAR Inc US6937181088 |
101,8400 22:00 |
103,8100 102,9400 |
+21,75 % 18,19 |
124,4600 81,3600 |
59,73 Mrd. | |
|
Salesforce Inc US79466L3024 |
256,21 22:10 |
258,15 257,10 |
+21,28 % 44,95 |
316,88 196,25 |
376,79 Mrd. | |
|
Moodys Corp US6153691059 |
421,49 22:10 |
424,03 420,93 |
+21,22 % 73,77 |
427,53 301,97 |
66,80 Mrd. | |
|
Tractor Supply Company US8923561067 |
267,7400 22:00 |
271,0500 270,0000 |
+21,09 % 46,64 |
289,9800 187,8100 |
68,82 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
136,93 22:10 |
138,65 136,89 |
+21,09 % 23,85 |
139,43 104,72 |
75,07 Mrd. | |
|
General Motors Company US37045V1008 |
46,68 22:10 |
46,52 46,46 |
+21,06 % 8,12 |
48,86 26,65 |
151,13 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
149,82 22:10 |
151,74 151,36 |
+21,06 % 26,06 |
155,06 108,94 |
34,20 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
48,41 22:10 |
49,12 48,60 |
+21,03 % 8,41 |
54,86 33,24 |
132,78 Mrd. | |
|
Waste Management US94106L1098 |
209,36 22:10 |
214,47 213,34 |
+20,72 % 35,94 |
213,97 151,21 |
74,09 Mrd. | |
|
FedEx Corp US31428X1063 |
298,68 22:10 |
298,12 299,84 |
+20,48 % 50,78 |
299,84 227,93 |
127,95 Mrd. | |
|
Elevance Health Inc US0367521038 |
534,55 22:10 |
541,38 541,86 |
+20,32 % 90,26 |
547,80 414,13 |
130,23 Mrd. |