S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
215,12 02.07.24 |
213,17 213,36 |
+24,00 % 41,64 |
229,52 168,33 |
22,76 Mrd. | |
Tyler Technologies Corp US9022521051 |
509,00 02.07.24 |
501,98 499,52 |
+23,45 % 96,69 |
509,00 363,60 |
22,99 Mrd. | |
Moodys Corp US6153691059 |
426,01 02.07.24 |
420,98 421,49 |
+22,99 % 79,62 |
427,53 301,97 |
67,25 Mrd. | |
AbbVie Inc US00287Y1091 |
165,96 02.07.24 |
168,63 170,37 |
+22,92 % 30,95 |
182,10 133,59 |
212,49 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
272,3600 02.07.24 |
269,1500 268,1100 |
+22,41 % 49,86 |
272,3600 217,9600 |
53,74 Mrd. | |
Oracle Corp US68389X1054 |
143,28 02.07.24 |
142,63 143,09 |
+22,30 % 26,13 |
144,64 100,31 |
267,47 Mrd. | |
MetLife Inc US59156R1086 |
70,04 02.07.24 |
69,49 69,88 |
+22,28 % 12,76 |
74,22 56,71 |
59,05 Mrd. | |
Waste Management US94106L1098 |
209,47 02.07.24 |
209,28 209,36 |
+22,21 % 38,07 |
213,97 151,21 |
74,80 Mrd. | |
Autodesk Inc US0527691069 |
247,8600 02.07.24 |
245,8400 245,8300 |
+21,68 % 44,16 |
266,6800 195,1500 |
89,17 Mrd. | |
Copart Inc US2172041061 |
54,6900 02.07.24 |
53,2500 53,3500 |
+21,20 % 9,57 |
58,0700 42,6200 |
53,83 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
262,00 02.07.24 |
257,91 259,22 |
+21,20 % 45,82 |
265,19 212,72 |
50,01 Mrd. | |
Salesforce Inc US79466L3024 |
256,19 02.07.24 |
255,05 256,21 |
+21,04 % 44,54 |
316,88 196,25 |
379,61 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
198,29 02.07.24 |
196,72 196,56 |
+20,99 % 34,40 |
208,96 163,30 |
24,46 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
118,8500 02.07.24 |
118,1200 119,1900 |
+20,88 % 20,53 |
124,1700 96,9900 |
20,10 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,2100 02.07.24 |
13,0600 13,1600 |
+20,75 % 2,27 |
14,2600 9,4400 |
47,91 Mrd. |