S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
73,53 21:18 |
74,30 74,40 |
+23,23 % 13,86 |
78,29 59,44 |
13,66 Mrd. | |
Salesforce Inc US79466L3024 |
263,41 21:19 |
262,72 260,95 |
+23,19 % 49,59 |
316,88 196,25 |
380,34 Mrd. | |
Marathon Oil Corp US5658491064 |
28,17 21:20 |
28,60 28,77 |
+23,01 % 5,27 |
29,69 22,15 |
66,24 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,61 21:19 |
199,46 199,50 |
+22,98 % 37,67 |
208,96 163,30 |
24,45 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,11 21:19 |
38,93 38,87 |
+22,98 % 7,12 |
40,18 27,03 |
79,58 Mrd. | |
Waste Management US94106L1098 |
210,09 21:19 |
210,75 210,20 |
+22,82 % 39,04 |
213,97 151,21 |
74,83 Mrd. | |
3M Company US88579Y1010 |
101,24 21:19 |
101,40 101,62 |
+22,77 % 18,78 |
105,26 71,57 |
94,50 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,45 21:19 |
20,68 20,67 |
+22,68 % 3,78 |
21,84 14,86 |
59,47 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,3450 21:20 |
171,6000 170,9200 |
+22,65 % 31,28 |
197,1500 135,8400 |
33,01 Mrd. | |
MetLife Inc US59156R1086 |
69,56 21:20 |
70,03 70,16 |
+22,51 % 12,78 |
74,22 56,71 |
59,07 Mrd. | |
Emerson Electric Co US2910111044 |
109,39 21:20 |
109,42 109,56 |
+22,35 % 19,98 |
115,59 84,75 |
68,84 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
264,08 21:18 |
262,41 262,63 |
+22,29 % 48,13 |
265,19 212,72 |
49,98 Mrd. | |
Qorvo Inc US74736K1016 |
118,9800 21:19 |
118,1300 117,1300 |
+21,92 % 21,39 |
120,2200 85,4800 |
33,77 Mrd. | |
PACCAR Inc US6937181088 |
100,1350 21:20 |
102,0000 102,0000 |
+21,70 % 17,86 |
124,4600 81,3600 |
60,33 Mrd. | |
Xylem Inc US98419M1009 |
134,04 21:20 |
132,55 132,71 |
+21,61 % 23,82 |
145,95 87,76 |
37,94 Mrd. |