S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
74,88 22:10 |
74,35 74,35 |
+25,49 % 15,21 |
74,35 48,62 |
40,79 Mrd. | |
|
Southern Co US8425871071 |
86,80 22:10 |
86,55 86,46 |
+25,45 % 17,61 |
88,58 62,71 |
79,46 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,75 22:10 |
40,49 40,52 |
+24,58 % 8,04 |
42,84 30,67 |
190,67 Mrd. | |
|
Amgen Inc US0311621009 |
322,4900 22:00 |
323,7500 324,6900 |
+24,36 % 63,17 |
335,9700 249,0100 |
184,70 Mrd. | |
|
International Paper Company US4601461035 |
44,35 22:10 |
44,80 44,85 |
+24,19 % 8,64 |
47,32 32,41 |
45,17 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
319,9500 22:00 |
320,5500 321,7100 |
+24,06 % 62,06 |
351,1900 197,9900 |
26,68 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,28 22:10 |
38,16 38,21 |
+24,04 % 7,42 |
44,13 25,17 |
349,64 Mrd. | |
|
BlackRock Inc US09247X1019 |
856,21 22:10 |
853,42 854,83 |
+23,71 % 164,12 |
876,50 598,08 |
117,42 Mrd. | |
|
Ross Stores Inc US7782961038 |
139,6400 22:00 |
139,1300 139,2200 |
+23,54 % 26,61 |
151,7300 108,9200 |
76,35 Mrd. | |
|
Loews Corporation US5404241086 |
77,88 22:10 |
77,45 77,44 |
+23,29 % 14,71 |
80,48 61,38 |
13,98 Mrd. | |
|
Hubbell Incorporated US4435106079 |
377,00 22:10 |
371,43 373,78 |
+23,28 % 71,20 |
424,40 270,10 |
44,15 Mrd. | |
|
Cummins Inc US2310211063 |
293,97 22:10 |
297,38 297,24 |
+23,21 % 55,38 |
306,09 215,24 |
95,08 Mrd. | |
|
Dover Corp US2600031080 |
176,23 22:10 |
176,27 176,56 |
+22,74 % 32,65 |
191,49 128,42 |
37,59 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,26 22:10 |
43,84 43,86 |
+22,69 % 8,00 |
44,77 32,93 |
60,41 Mrd. | |
|
Salesforce Inc US79466L3024 |
252,53 22:10 |
248,70 249,12 |
+22,67 % 46,67 |
316,88 196,25 |
387,26 Mrd. |