S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
102,61 17:51 |
102,66 102,37 |
+0,23 % 0,24 |
103,27 102,12 |
439,08 Tsd. | |
Universal Health Services US9139031002 |
222,39 17:51 |
223,03 221,85 |
+0,24 % 0,54 |
223,03 219,67 |
111,71 Tsd. | |
Catalent Inc US1488061029 |
59,55 17:51 |
59,50 59,40 |
+0,25 % 0,15 |
59,66 59,36 |
512,64 Tsd. | |
Newmont Corporation US6516391066 |
49,27 17:51 |
49,26 49,14 |
+0,26 % 0,13 |
49,36 48,24 |
1,98 Mio. | |
Vulcan Materials US9291601097 |
243,15 17:51 |
245,87 242,50 |
+0,27 % 0,65 |
246,05 242,34 |
212,63 Tsd. | |
American Water Works US0304201033 |
142,07 17:51 |
141,29 141,67 |
+0,28 % 0,40 |
142,31 140,59 |
197,35 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6800 17:51 |
91,9700 91,4200 |
+0,28 % 0,26 |
92,4901 91,4350 |
135,60 Tsd. | |
FedEx Corp US31428X1063 |
284,15 17:51 |
287,30 283,33 |
+0,29 % 0,82 |
291,70 284,10 |
425,93 Tsd. | |
Alphabet C US02079K1079 |
162,5017 17:51 |
162,2100 162,0300 |
+0,29 % 0,47 |
163,1300 161,4900 |
7,30 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,0300 17:50 |
194,7900 196,4500 |
+0,30 % 0,58 |
197,3500 194,4800 |
392,81 Tsd. | |
Moodys Corp US6153691059 |
467,56 17:51 |
466,58 466,15 |
+0,30 % 1,41 |
469,78 465,01 |
150,56 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4800 17:50 |
70,3100 70,2600 |
+0,31 % 0,22 |
70,8600 70,0100 |
209,03 Tsd. | |
Electronic Arts Inc US2855121099 |
146,9250 17:51 |
147,8600 146,4600 |
+0,32 % 0,47 |
148,4599 146,7400 |
236,90 Tsd. | |
General Dynamics Corporation US3695501086 |
294,67 17:51 |
294,99 293,73 |
+0,32 % 0,94 |
295,97 293,16 |
173,71 Tsd. | |
Rollins Inc US7757111049 |
48,66 17:51 |
48,71 48,50 |
+0,33 % 0,16 |
48,82 48,50 |
205,20 Tsd. |