S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
84,79 21:36 |
85,36 85,47 |
-0,80 % -0,68 |
85,63 84,77 |
297,26 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,0450 21:34 |
1.151,1000 1.153,0800 |
-0,78 % -9,04 |
1.151,1000 1.134,5950 |
210,24 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,70 21:36 |
20,00 19,85 |
-0,78 % -0,16 |
20,17 19,69 |
18,97 Mio. | |
Clorox Co US1890541097 |
164,68 21:36 |
164,74 165,95 |
-0,77 % -1,27 |
165,96 164,63 |
389,66 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,05 21:36 |
104,52 104,85 |
-0,76 % -0,80 |
105,29 104,05 |
659,88 Tsd. | |
GE Aerospace US3696043013 |
180,06 21:35 |
181,51 181,44 |
-0,76 % -1,38 |
182,43 178,99 |
3,91 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,41 21:36 |
96,02 96,14 |
-0,76 % -0,73 |
96,29 95,36 |
1,08 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.382,68 21:26 |
1.399,67 1.393,25 |
-0,76 % -10,57 |
1.402,81 1.381,08 |
31,90 Tsd. | |
Equity Residential US29476L1070 |
77,19 21:36 |
77,76 77,77 |
-0,75 % -0,59 |
78,26 77,06 |
718,41 Tsd. | |
Crown Castle Inc US22822V1017 |
119,39 21:36 |
120,00 120,25 |
-0,72 % -0,86 |
120,58 119,09 |
908,76 Tsd. | |
Cintas Corporation US1729081059 |
203,4950 21:36 |
205,5300 204,9500 |
-0,71 % -1,46 |
206,8600 203,3700 |
708,55 Tsd. | |
Electronic Arts Inc US2855121099 |
145,4900 21:36 |
147,0000 146,5200 |
-0,70 % -1,03 |
147,7200 143,8650 |
1,69 Mio. | |
Gartner Inc US3666511072 |
506,50 21:35 |
508,06 510,08 |
-0,70 % -3,58 |
511,32 505,14 |
128,65 Tsd. | |
PG&E Corporation US69331C1080 |
19,87 21:36 |
20,05 20,01 |
-0,70 % -0,14 |
20,07 19,86 |
4,77 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
609,89 21:35 |
613,18 614,15 |
-0,69 % -4,26 |
616,58 607,00 |
797,76 Tsd. |