S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
94,1300 17:58 |
94,1150 93,9000 |
+0,24 % 0,23 |
94,3200 92,9800 |
6,96 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,6500 17:57 |
471,4400 471,4400 |
+0,26 % 1,21 |
475,2900 468,6598 |
321,51 Tsd. | |
Universal Health Services US9139031002 |
222,43 17:57 |
223,03 221,85 |
+0,26 % 0,58 |
223,03 219,67 |
115,35 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,9700 17:57 |
194,7900 196,4500 |
+0,26 % 0,52 |
197,3500 194,4800 |
398,67 Tsd. | |
Electronic Arts Inc US2855121099 |
146,8548 17:57 |
147,8600 146,4600 |
+0,27 % 0,39 |
148,4599 146,7400 |
247,62 Tsd. | |
Catalent Inc US1488061029 |
59,57 17:57 |
59,50 59,40 |
+0,29 % 0,17 |
59,66 59,36 |
524,09 Tsd. | |
Rollins Inc US7757111049 |
48,64 17:58 |
48,71 48,50 |
+0,29 % 0,14 |
48,82 48,50 |
211,94 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,85 17:58 |
25,41 25,77 |
+0,29 % 0,08 |
25,98 25,41 |
1,81 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,93 17:57 |
110,52 109,61 |
+0,29 % 0,32 |
111,29 109,39 |
173,98 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6900 17:58 |
91,9700 91,4200 |
+0,30 % 0,27 |
92,4901 91,4350 |
142,48 Tsd. | |
Moodys Corp US6153691059 |
467,53 17:57 |
466,58 466,15 |
+0,30 % 1,38 |
469,78 465,01 |
152,68 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4700 17:58 |
70,3100 70,2600 |
+0,30 % 0,21 |
70,8600 70,0100 |
231,43 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,32 17:58 |
118,25 118,95 |
+0,31 % 0,37 |
119,63 118,12 |
4,10 Mio. | |
NVR Inc US62944T1051 |
8.598,31 17:57 |
8.602,15 8.571,48 |
+0,31 % 26,83 |
8.616,97 8.520,00 |
3,55 Tsd. | |
Veralto Corporation US92338C1036 |
108,85 17:56 |
109,51 108,51 |
+0,31 % 0,34 |
109,52 108,43 |
214,88 Tsd. |