S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
62,30 17:17 |
61,50 62,00 |
+0,48 % 0,30 |
62,39 61,24 |
1,91 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,1800 17:15 |
168,2100 167,3700 |
+0,48 % 0,81 |
170,6800 168,1800 |
89,97 Tsd. | |
Cooper Companies Inc US2166485019 |
89,1000 17:17 |
91,9900 88,6700 |
+0,48 % 0,43 |
91,9900 88,1100 |
760,89 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,52 17:18 |
165,53 166,71 |
+0,49 % 0,81 |
167,57 163,78 |
466,58 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,28 17:18 |
51,23 51,03 |
+0,49 % 0,25 |
51,74 51,16 |
379,38 Tsd. | |
Fiserv US3377381088 |
156,16 17:16 |
155,81 155,39 |
+0,50 % 0,77 |
156,81 155,30 |
347,98 Tsd. | |
Devon Energy Corp US25179M1036 |
48,29 17:16 |
47,69 48,05 |
+0,50 % 0,24 |
48,45 47,47 |
1,79 Mio. | |
GoDaddy Inc US3802371076 |
147,53 17:16 |
147,51 146,79 |
+0,50 % 0,74 |
148,71 146,58 |
150,84 Tsd. | |
KLA Corporation US4824801009 |
862,5200 17:15 |
861,3100 858,1200 |
+0,51 % 4,40 |
865,6850 851,0400 |
141,02 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4050 17:16 |
18,3600 18,3100 |
+0,52 % 0,10 |
18,4400 18,1000 |
1,16 Mio. | |
Public Storage US74460D1090 |
303,62 17:16 |
303,52 302,04 |
+0,52 % 1,58 |
305,22 301,86 |
105,10 Tsd. | |
Walmart Inc US9311421039 |
69,98 17:16 |
69,82 69,61 |
+0,52 % 0,37 |
70,06 69,58 |
2,31 Mio. | |
Arthur J Gallagher and Company US3635761097 |
271,88 17:16 |
271,53 270,46 |
+0,53 % 1,42 |
273,45 271,45 |
81,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7300 17:11 |
264,1300 263,3300 |
+0,53 % 1,40 |
266,0000 264,0500 |
38,73 Tsd. | |
Marathon Oil Corp US5658491064 |
28,90 17:17 |
28,54 28,74 |
+0,54 % 0,16 |
28,98 28,44 |
1,06 Mio. |