S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
472,7500 17:19 |
471,4400 471,4400 |
+0,28 % 1,31 |
475,2900 468,6598 |
243,94 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,31 17:20 |
78,51 78,09 |
+0,28 % 0,22 |
79,25 78,00 |
772,02 Tsd. | |
Electronic Arts Inc US2855121099 |
146,8900 17:20 |
147,8600 146,4600 |
+0,29 % 0,43 |
148,4599 146,8200 |
203,71 Tsd. | |
Ecolab Inc US2788651006 |
240,19 17:20 |
240,44 239,47 |
+0,30 % 0,72 |
241,05 239,13 |
181,54 Tsd. | |
Progressive Corporation US7433151039 |
235,06 17:20 |
237,50 234,34 |
+0,31 % 0,72 |
238,45 234,51 |
1,24 Mio. | |
Johnson and Johnson US4781601046 |
158,97 17:21 |
158,37 158,48 |
+0,31 % 0,49 |
159,31 157,84 |
1,19 Mio. | |
Kroger Co US5010441013 |
52,87 17:20 |
53,14 52,70 |
+0,31 % 0,17 |
53,36 52,55 |
1,05 Mio. | |
Atmos Energy Corp US0495601058 |
129,07 17:19 |
128,08 128,66 |
+0,31 % 0,41 |
129,13 127,43 |
188,47 Tsd. | |
Rollins Inc US7757111049 |
48,66 17:20 |
48,71 48,50 |
+0,33 % 0,16 |
48,82 48,50 |
166,74 Tsd. | |
Catalent Inc US1488061029 |
59,60 17:19 |
59,50 59,40 |
+0,34 % 0,20 |
59,66 59,36 |
436,49 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,4300 17:20 |
352,9300 351,2200 |
+0,34 % 1,21 |
355,8200 351,3000 |
125,30 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,75 17:19 |
406,02 404,33 |
+0,35 % 1,42 |
407,80 404,15 |
27,44 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,32 17:20 |
116,27 114,91 |
+0,36 % 0,41 |
116,61 114,83 |
188,66 Tsd. | |
Fox Corporation US35137L1052 |
39,2000 17:20 |
39,4600 39,0600 |
+0,36 % 0,14 |
39,6200 38,9850 |
409,60 Tsd. | |
News Corporation US65249B1098 |
27,4200 17:21 |
27,3400 27,3200 |
+0,37 % 0,10 |
27,5500 27,2900 |
802,51 Tsd. |