S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
146,4000 21:45 |
146,3800 146,9000 |
-0,34 % -0,50 |
146,9460 145,6100 |
482,66 Tsd. | |
Target Corp US87612E1064 |
136,21 21:44 |
136,70 136,66 |
-0,33 % -0,45 |
136,91 135,51 |
2,72 Mio. | |
Fastenal Company US3119001044 |
66,1700 21:44 |
66,5100 66,3800 |
-0,32 % -0,21 |
66,6500 65,8900 |
787,14 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,13 21:44 |
92,35 92,42 |
-0,31 % -0,29 |
93,09 91,96 |
1,20 Mio. | |
Amazon.com Inc US0231351067 |
169,7100 21:45 |
172,1100 170,2300 |
-0,31 % -0,52 |
172,2800 168,8600 |
20,52 Mio. | |
Best Buy Company US0865161014 |
82,89 21:44 |
83,88 83,14 |
-0,30 % -0,25 |
84,16 82,54 |
879,93 Tsd. | |
Realty Income Corporation US7561091049 |
60,13 21:44 |
60,38 60,31 |
-0,30 % -0,18 |
60,45 59,97 |
2,82 Mio. | |
US Bancorp US9029733048 |
42,28 21:44 |
42,44 42,40 |
-0,29 % -0,13 |
42,49 42,05 |
3,33 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.155,0600 21:44 |
1.152,2700 1.158,3300 |
-0,28 % -3,27 |
1.161,2100 1.138,6650 |
320,71 Tsd. | |
Airbnb Inc US0090661010 |
116,5700 21:45 |
117,7200 116,9000 |
-0,28 % -0,33 |
118,7400 116,5300 |
2,60 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,84 21:44 |
85,88 86,07 |
-0,27 % -0,23 |
86,40 85,20 |
222,79 Tsd. | |
Paychex Inc US7043261079 |
125,0750 21:44 |
125,3550 125,4100 |
-0,27 % -0,34 |
125,6500 124,4800 |
571,60 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,66 21:43 |
339,36 339,56 |
-0,27 % -0,90 |
342,17 336,61 |
260,52 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,36 21:44 |
96,54 96,61 |
-0,26 % -0,26 |
97,26 95,64 |
480,42 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7850 21:45 |
9,8800 9,8100 |
-0,25 % -0,03 |
9,9700 9,7000 |
25,35 Mio. |