S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
119,70 17:18 |
120,67 119,33 |
+0,31 % 0,37 |
121,25 119,43 |
122,38 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,95 17:18 |
110,52 109,61 |
+0,31 % 0,34 |
111,29 109,39 |
139,45 Tsd. | |
News Corporation US65249B1098 |
27,4050 17:18 |
27,3400 27,3200 |
+0,31 % 0,09 |
27,5500 27,2900 |
790,62 Tsd. | |
Catalent Inc US1488061029 |
59,59 17:18 |
59,50 59,40 |
+0,31 % 0,19 |
59,66 59,36 |
432,35 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,78 17:18 |
226,51 226,06 |
+0,32 % 0,72 |
227,01 225,06 |
125,39 Tsd. | |
Comcast Corporation US20030N1019 |
39,1350 17:18 |
39,2800 39,0100 |
+0,32 % 0,13 |
39,3912 38,9250 |
3,20 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,0000 17:18 |
471,4400 471,4400 |
+0,33 % 1,56 |
475,2900 468,6598 |
243,54 Tsd. | |
Ecolab Inc US2788651006 |
240,28 17:17 |
240,44 239,47 |
+0,34 % 0,81 |
241,05 239,13 |
173,59 Tsd. | |
Sempra US8168511090 |
78,98 17:17 |
78,35 78,71 |
+0,34 % 0,27 |
78,98 78,22 |
394,21 Tsd. | |
Electronic Arts Inc US2855121099 |
146,9700 17:18 |
147,8600 146,4600 |
+0,35 % 0,51 |
148,4599 146,8200 |
202,55 Tsd. | |
News Corporation US65249B2088 |
28,4300 17:17 |
28,7000 28,3300 |
+0,35 % 0,10 |
28,7000 28,3250 |
187,96 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7500 17:17 |
91,9700 91,4200 |
+0,36 % 0,33 |
92,4901 91,4350 |
99,79 Tsd. | |
Vistra Corp US92840M1027 |
79,55 17:18 |
79,55 79,25 |
+0,37 % 0,30 |
80,30 78,37 |
1,39 Mio. | |
Raymond James Financial Inc US7547301090 |
115,34 17:17 |
116,27 114,91 |
+0,37 % 0,43 |
116,61 114,83 |
187,60 Tsd. | |
Moodys Corp US6153691059 |
467,90 17:18 |
466,58 466,15 |
+0,38 % 1,75 |
469,78 465,01 |
128,27 Tsd. |