S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
97,80 16:05 |
97,39 97,25 |
+0,57 % 0,55 |
97,80 97,06 |
262,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8250 16:05 |
264,1300 263,3300 |
+0,57 % 1,50 |
265,6600 264,0500 |
11,66 Tsd. | |
Analog Devices Inc US0326541051 |
239,0999 16:04 |
239,0100 237,7200 |
+0,58 % 1,38 |
239,3100 237,6450 |
87,31 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,87 16:05 |
127,87 128,12 |
+0,59 % 0,75 |
128,89 127,73 |
368,12 Tsd. | |
Nasdaq Inc US6311031081 |
63,3700 16:05 |
63,2000 63,0000 |
+0,59 % 0,37 |
63,5100 63,1400 |
103,22 Tsd. | |
Ventas Inc US92276F1003 |
52,95 16:04 |
52,87 52,64 |
+0,59 % 0,31 |
53,10 52,75 |
99,35 Tsd. | |
Everest Group Ltd BMG3223R1088 |
398,62 16:04 |
396,23 396,26 |
+0,59 % 2,36 |
399,00 396,23 |
15,39 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,45 16:05 |
203,72 203,21 |
+0,61 % 1,24 |
204,74 203,27 |
46,05 Tsd. | |
CME Group Inc US12572Q1058 |
198,2200 16:05 |
198,2600 197,0100 |
+0,61 % 1,21 |
199,5500 197,8600 |
192,18 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,81 16:05 |
260,55 260,20 |
+0,62 % 1,61 |
262,08 260,35 |
88,94 Tsd. | |
S&P Global Inc US78409V1044 |
485,54 16:05 |
484,50 482,55 |
+0,62 % 2,99 |
486,51 482,74 |
111,11 Tsd. | |
FirstEnergy Corp US3379321074 |
39,11 16:05 |
38,93 38,86 |
+0,63 % 0,25 |
39,11 38,81 |
105,77 Tsd. | |
PepsiCo Inc US7134481081 |
164,9000 16:05 |
163,4100 163,8600 |
+0,63 % 1,04 |
164,9000 162,8400 |
391,84 Tsd. | |
Salesforce Inc US79466L3024 |
254,47 16:05 |
253,78 252,86 |
+0,64 % 1,61 |
255,43 252,67 |
556,46 Tsd. | |
Eversource Energy US30040W1080 |
59,64 16:05 |
59,58 59,26 |
+0,64 % 0,38 |
59,81 59,16 |
163,02 Tsd. |