S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
44,49 14.08.24 |
44,80 44,64 |
-0,34 % -0,15 |
44,84 44,17 |
5,71 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,11 14.08.24 |
92,35 92,42 |
-0,34 % -0,31 |
93,09 91,96 |
1,83 Mio. | |
KeyCorp US4932671088 |
15,64 14.08.24 |
15,78 15,69 |
-0,32 % -0,05 |
15,86 15,60 |
14,84 Mio. | |
SBA Communications Corporation US78410G1040 |
217,8700 14.08.24 |
217,5600 218,5600 |
-0,32 % -0,69 |
219,5700 216,4100 |
465,18 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
91,63 14.08.24 |
91,15 91,92 |
-0,32 % -0,29 |
92,21 89,78 |
3,72 Mio. | |
Martin Marietta Materials Inc US5732841060 |
525,45 14.08.24 |
531,30 527,05 |
-0,30 % -1,60 |
535,29 523,83 |
386,07 Tsd. | |
Electronic Arts Inc US2855121099 |
146,4600 14.08.24 |
146,3800 146,9000 |
-0,30 % -0,44 |
146,9460 145,6100 |
839,08 Tsd. | |
Comcast Corporation US20030N1019 |
39,0100 14.08.24 |
38,7800 39,1200 |
-0,28 % -0,11 |
39,1200 38,7700 |
17,94 Mio. | |
Best Buy Company US0865161014 |
82,91 14.08.24 |
83,88 83,14 |
-0,28 % -0,23 |
84,16 82,54 |
1,40 Mio. | |
Exelon Corporation US30161N1019 |
37,0300 14.08.24 |
37,0100 37,1300 |
-0,27 % -0,10 |
37,4150 36,8300 |
5,45 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,7500 14.08.24 |
143,0000 141,1300 |
-0,27 % -0,38 |
143,2500 137,6400 |
35,51 Mio. | |
Dollar General Corporation US2566771059 |
116,54 14.08.24 |
116,56 116,84 |
-0,26 % -0,30 |
117,80 115,30 |
2,25 Mio. | |
Realty Income Corporation US7561091049 |
60,16 14.08.24 |
60,38 60,31 |
-0,25 % -0,15 |
60,45 59,97 |
4,21 Mio. | |
Paychex Inc US7043261079 |
125,1000 14.08.24 |
125,3550 125,4100 |
-0,25 % -0,31 |
125,6500 124,4800 |
1,64 Mio. | |
Costco Wholesale Corporation US22160K1051 |
862,7100 14.08.24 |
864,8700 864,8200 |
-0,24 % -2,11 |
866,7327 858,5000 |
1,34 Mio. |