S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
117,95 17:29 |
118,51 117,65 |
+0,25 % 0,30 |
118,99 117,53 |
1,53 Mio. | |
AFLAC Inc US0010551028 |
102,64 17:28 |
102,66 102,37 |
+0,26 % 0,27 |
103,27 102,12 |
346,97 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,13 17:28 |
166,93 166,68 |
+0,27 % 0,45 |
167,92 165,16 |
141,36 Tsd. | |
Universal Health Services US9139031002 |
222,45 17:28 |
223,03 221,85 |
+0,27 % 0,60 |
223,03 219,67 |
104,87 Tsd. | |
News Corporation US65249B2088 |
28,4100 17:28 |
28,7000 28,3300 |
+0,28 % 0,08 |
28,7000 28,3250 |
195,16 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3500 17:29 |
74,3800 74,1400 |
+0,28 % 0,21 |
75,0100 73,8400 |
1,27 Mio. | |
Netflix Inc US64110L1061 |
663,5700 17:28 |
668,4900 661,6800 |
+0,29 % 1,89 |
673,1900 662,6800 |
981,87 Tsd. | |
Electronic Arts Inc US2855121099 |
146,8900 17:28 |
147,8600 146,4600 |
+0,29 % 0,43 |
148,4599 146,8200 |
214,77 Tsd. | |
Atmos Energy Corp US0495601058 |
129,04 17:28 |
128,08 128,66 |
+0,30 % 0,38 |
129,13 127,43 |
209,03 Tsd. | |
Veralto Corporation US92338C1036 |
108,84 17:29 |
109,51 108,51 |
+0,30 % 0,33 |
109,52 108,43 |
181,22 Tsd. | |
News Corporation US65249B1098 |
27,4050 17:28 |
27,3400 27,3200 |
+0,31 % 0,09 |
27,5500 27,2900 |
832,95 Tsd. | |
PulteGroup Inc US7458671010 |
122,25 17:27 |
123,00 121,87 |
+0,31 % 0,38 |
123,40 120,50 |
494,43 Tsd. | |
Kroger Co US5010441013 |
52,87 17:28 |
53,14 52,70 |
+0,31 % 0,17 |
53,36 52,55 |
1,10 Mio. | |
Cooper Companies Inc US2166485019 |
91,7200 17:28 |
91,9700 91,4200 |
+0,33 % 0,30 |
92,4901 91,4350 |
107,01 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,97 17:28 |
110,52 109,61 |
+0,33 % 0,36 |
111,29 109,39 |
150,49 Tsd. |