S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
42,25 21:52 |
42,44 42,40 |
-0,37 % -0,16 |
42,49 42,05 |
3,62 Mio. | |
Electronic Arts Inc US2855121099 |
146,3800 21:51 |
146,3800 146,9000 |
-0,35 % -0,52 |
146,9460 145,6100 |
501,37 Tsd. | |
PTC Inc US69370C1009 |
171,4900 21:51 |
171,9900 172,0900 |
-0,35 % -0,60 |
172,6800 169,9100 |
295,59 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
77,99 21:51 |
78,34 78,26 |
-0,35 % -0,27 |
78,44 77,68 |
2,29 Mio. | |
D R Horton Inc US23331A1097 |
174,45 21:52 |
176,52 175,04 |
-0,34 % -0,59 |
176,85 174,00 |
988,80 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,67 21:52 |
10,72 10,70 |
-0,33 % -0,04 |
10,75 10,64 |
5,69 Mio. | |
Martin Marietta Materials Inc US5732841060 |
525,40 21:51 |
531,30 527,05 |
-0,31 % -1,65 |
535,29 523,83 |
281,85 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,16 21:52 |
35,32 35,27 |
-0,31 % -0,11 |
35,51 35,09 |
1,74 Mio. | |
GE Aerospace US3696043013 |
167,44 21:52 |
168,50 167,96 |
-0,31 % -0,52 |
169,18 165,62 |
3,59 Mio. | |
SBA Communications Corporation US78410G1040 |
217,8850 21:51 |
217,5600 218,5600 |
-0,31 % -0,68 |
219,5700 216,4100 |
249,88 Tsd. | |
Fastenal Company US3119001044 |
66,1750 21:51 |
66,5100 66,3800 |
-0,31 % -0,21 |
66,6500 65,8900 |
839,40 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,20 21:52 |
58,38 58,38 |
-0,31 % -0,18 |
58,42 57,94 |
1,38 Mio. | |
Airbnb Inc US0090661010 |
116,5533 21:51 |
117,7200 116,9000 |
-0,30 % -0,35 |
118,7400 116,4011 |
2,68 Mio. | |
Boeing Co US0970231058 |
168,27 21:52 |
167,89 168,76 |
-0,29 % -0,50 |
169,75 167,33 |
2,83 Mio. | |
Molina Healthcare Inc US60855R1005 |
338,57 21:51 |
339,36 339,56 |
-0,29 % -0,99 |
342,17 336,61 |
273,63 Tsd. |