S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
164,72 21:42 |
164,74 165,95 |
-0,74 % -1,23 |
165,96 164,48 |
411,16 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6550 21:43 |
51,0200 51,0300 |
-0,73 % -0,38 |
51,4150 50,6400 |
8,36 Mio. | |
Camden Property Trust US1331311027 |
124,03 21:42 |
124,79 124,93 |
-0,72 % -0,90 |
125,12 123,40 |
692,72 Tsd. | |
Southwest Airlines Co US8447411088 |
28,34 21:43 |
28,75 28,54 |
-0,72 % -0,21 |
28,98 28,18 |
3,82 Mio. | |
Veralto Corporation US92338C1036 |
109,18 21:42 |
111,02 109,96 |
-0,71 % -0,78 |
111,49 108,93 |
645,00 Tsd. | |
DTE Energy Company US2333311072 |
125,50 21:42 |
126,18 126,36 |
-0,68 % -0,86 |
126,71 125,19 |
446,20 Tsd. | |
Salesforce Inc US79466L3024 |
255,17 21:43 |
258,72 256,91 |
-0,68 % -1,75 |
259,37 254,90 |
3,56 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,50 21:42 |
96,02 96,14 |
-0,67 % -0,64 |
96,29 95,35 |
1,14 Mio. | |
ResMed Inc US7611521078 |
250,10 21:42 |
252,37 251,77 |
-0,67 % -1,68 |
254,26 250,00 |
554,46 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.145,5000 21:42 |
1.151,1000 1.153,0800 |
-0,66 % -7,58 |
1.151,1000 1.134,5950 |
220,79 Tsd. | |
Ameren Corp US0236081024 |
84,91 21:42 |
85,36 85,47 |
-0,66 % -0,56 |
85,63 84,77 |
309,54 Tsd. | |
AutoZone Inc US0533321024 |
3.081,17 21:42 |
3.106,09 3.101,04 |
-0,64 % -19,88 |
3.142,09 3.077,00 |
75,95 Tsd. | |
Gartner Inc US3666511072 |
506,84 21:40 |
508,06 510,08 |
-0,64 % -3,25 |
511,32 505,14 |
131,99 Tsd. | |
Packaging Corp US6951561090 |
213,24 21:43 |
214,62 214,59 |
-0,63 % -1,35 |
216,10 213,01 |
241,88 Tsd. | |
Equity Residential US29476L1070 |
77,29 21:42 |
77,76 77,77 |
-0,62 % -0,48 |
78,26 77,06 |
737,48 Tsd. |