S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
581,96 20:04 |
578,84 578,26 |
+0,64 % 3,70 |
583,46 578,84 |
209,84 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,79 20:05 |
28,60 28,60 |
+0,65 % 0,19 |
29,05 28,50 |
1,60 Mio. | |
Marathon Oil Corp US5658491064 |
28,93 20:05 |
28,54 28,74 |
+0,65 % 0,19 |
28,98 28,44 |
2,24 Mio. | |
Dominion Energy Inc US25746U1097 |
51,37 20:05 |
51,23 51,03 |
+0,66 % 0,34 |
51,74 51,16 |
839,14 Tsd. | |
Ross Stores Inc US7782961038 |
149,0600 20:05 |
147,9000 148,0800 |
+0,66 % 0,98 |
149,3550 147,1500 |
1,04 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,4950 20:02 |
168,2100 167,3700 |
+0,67 % 1,13 |
170,6800 167,4000 |
173,17 Tsd. | |
Campbell Soup Co US1344291091 |
45,91 20:05 |
45,44 45,60 |
+0,68 % 0,31 |
46,10 45,23 |
816,17 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,17 20:04 |
318,81 316,98 |
+0,69 % 2,19 |
322,03 314,29 |
861,39 Tsd. | |
Electronic Arts Inc US2855121099 |
146,0150 20:04 |
146,0200 145,0000 |
+0,70 % 1,02 |
147,4700 145,5800 |
1,01 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,62 20:05 |
77,04 77,08 |
+0,70 % 0,54 |
78,11 76,68 |
3,85 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,97 20:04 |
431,21 431,92 |
+0,71 % 3,05 |
436,00 431,20 |
283,62 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,03 20:05 |
114,35 115,21 |
+0,71 % 0,82 |
116,11 113,71 |
6,98 Mio. | |
CME Group Inc US12572Q1058 |
198,4400 20:05 |
198,2600 197,0100 |
+0,73 % 1,43 |
199,5500 197,6601 |
877,14 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,94 20:05 |
148,04 147,82 |
+0,76 % 1,12 |
149,35 147,61 |
1,69 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3500 20:02 |
264,1300 263,3300 |
+0,77 % 2,02 |
266,7700 264,0500 |
96,38 Tsd. |