S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
217,8900 21:58 |
217,5600 218,5600 |
-0,31 % -0,67 |
219,5700 216,4100 |
266,38 Tsd. | |
Comcast Corporation US20030N1019 |
39,0050 21:58 |
38,7800 39,1200 |
-0,29 % -0,12 |
39,1200 38,7700 |
13,49 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,15 21:58 |
92,35 92,42 |
-0,29 % -0,27 |
93,09 91,96 |
1,38 Mio. | |
Devon Energy Corp US25179M1036 |
44,52 21:58 |
44,80 44,64 |
-0,28 % -0,13 |
44,84 44,17 |
4,62 Mio. | |
Kraft Heinz Company US5007541064 |
34,4750 21:57 |
34,5700 34,5700 |
-0,27 % -0,10 |
35,0300 34,4700 |
4,66 Mio. | |
Electronic Arts Inc US2855121099 |
146,5200 21:58 |
146,3800 146,9000 |
-0,26 % -0,38 |
146,9460 145,6100 |
568,09 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,37 21:57 |
114,10 113,66 |
-0,26 % -0,29 |
114,76 113,14 |
330,09 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,7750 21:57 |
143,0000 141,1300 |
-0,25 % -0,36 |
143,2500 137,6400 |
32,16 Mio. | |
Paychex Inc US7043261079 |
125,1000 21:58 |
125,3550 125,4100 |
-0,25 % -0,31 |
125,6500 124,4800 |
684,13 Tsd. | |
Caterpillar Inc US1491231015 |
337,97 21:58 |
339,60 338,80 |
-0,25 % -0,84 |
341,79 334,60 |
1,10 Mio. | |
Meta Platforms US30303M1027 |
527,2900 21:58 |
528,0600 528,5400 |
-0,24 % -1,25 |
534,0000 523,1300 |
9,00 Mio. | |
F5 Inc US3156161024 |
191,3150 21:57 |
191,2400 191,7600 |
-0,23 % -0,45 |
193,0900 190,9400 |
258,11 Tsd. | |
BXP Inc US1011211018 |
68,69 21:57 |
69,12 68,84 |
-0,23 % -0,16 |
69,42 68,31 |
435,25 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,0400 21:57 |
74,2600 74,2000 |
-0,22 % -0,16 |
74,8065 73,2600 |
2,10 Mio. | |
Molina Healthcare Inc US60855R1005 |
338,83 21:57 |
339,36 339,56 |
-0,21 % -0,73 |
342,17 336,61 |
293,03 Tsd. |