S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
17,75 21:55 |
17,83 17,80 |
-0,31 % -0,06 |
17,85 17,54 |
7,89 Mio. | |
Devon Energy Corp US25179M1036 |
44,51 21:55 |
44,80 44,64 |
-0,30 % -0,14 |
44,84 44,17 |
4,40 Mio. | |
Martin Marietta Materials Inc US5732841060 |
525,48 21:54 |
531,30 527,05 |
-0,30 % -1,57 |
535,29 523,83 |
288,97 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,61 21:54 |
339,36 339,56 |
-0,28 % -0,95 |
342,17 336,61 |
279,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,22 21:55 |
58,38 58,38 |
-0,27 % -0,16 |
58,42 57,94 |
1,41 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,17 21:55 |
92,35 92,42 |
-0,27 % -0,25 |
93,09 91,96 |
1,31 Mio. | |
Comcast Corporation US20030N1019 |
39,0150 21:55 |
38,7800 39,1200 |
-0,27 % -0,11 |
39,1200 38,7700 |
13,21 Mio. | |
Realty Income Corporation US7561091049 |
60,15 21:55 |
60,38 60,31 |
-0,27 % -0,16 |
60,45 59,97 |
3,01 Mio. | |
Meta Platforms US30303M1027 |
527,1400 21:55 |
528,0600 528,5400 |
-0,26 % -1,40 |
534,0000 523,1300 |
8,79 Mio. | |
Avery Dennison Corp US0536111091 |
208,54 21:54 |
209,03 209,09 |
-0,26 % -0,55 |
209,81 208,18 |
157,36 Tsd. | |
Dollar General Corporation US2566771059 |
116,54 21:55 |
116,56 116,84 |
-0,26 % -0,31 |
117,80 115,30 |
1,61 Mio. | |
Humana Inc US4448591028 |
355,91 21:54 |
355,45 356,84 |
-0,26 % -0,93 |
360,56 355,45 |
392,23 Tsd. | |
Electronic Arts Inc US2855121099 |
146,5400 21:55 |
146,3800 146,9000 |
-0,25 % -0,36 |
146,9460 145,6100 |
530,87 Tsd. | |
Textron Inc US8832031012 |
86,00 21:55 |
86,25 86,20 |
-0,23 % -0,20 |
86,88 85,63 |
346,44 Tsd. | |
MGM Resorts International US5529531015 |
38,08 21:54 |
38,28 38,16 |
-0,22 % -0,09 |
38,57 37,58 |
2,63 Mio. |