S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:16
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
337,59 22:00 |
339,60 338,80 |
-0,36 % -1,21 |
341,79 334,60 |
1,54 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
602,10 22:00 |
602,09 604,21 |
-0,35 % -2,11 |
603,47 595,80 |
978,54 Tsd. | |
Devon Energy Corp US25179M1036 |
44,49 21:59 |
44,80 44,64 |
-0,35 % -0,16 |
44,84 44,17 |
4,79 Mio. | |
Meta Platforms US30303M1027 |
526,7600 22:00 |
528,0600 528,5400 |
-0,34 % -1,78 |
534,0000 523,1300 |
10,61 Mio. | |
KeyCorp US4932671088 |
15,64 22:00 |
15,78 15,69 |
-0,32 % -0,05 |
15,86 15,60 |
14,38 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,63 22:00 |
91,15 91,92 |
-0,32 % -0,29 |
92,21 89,78 |
3,69 Mio. | |
Martin Marietta Materials Inc US5732841060 |
525,45 22:00 |
531,30 527,05 |
-0,30 % -1,60 |
535,29 523,83 |
380,84 Tsd. | |
Electronic Arts Inc US2855121099 |
146,4600 22:00 |
146,3800 146,9000 |
-0,30 % -0,44 |
146,9460 145,6100 |
813,79 Tsd. | |
Comcast Corporation US20030N1019 |
39,0100 22:00 |
38,7800 39,1200 |
-0,28 % -0,11 |
39,1200 38,7700 |
16,81 Mio. | |
Best Buy Company US0865161014 |
82,91 22:00 |
83,88 83,14 |
-0,28 % -0,23 |
84,16 82,54 |
1,39 Mio. | |
Exelon Corporation US30161N1019 |
37,0300 22:00 |
37,0100 37,1300 |
-0,27 % -0,10 |
37,4150 36,8300 |
4,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,7500 22:00 |
143,0000 141,1300 |
-0,27 % -0,38 |
143,2500 137,6400 |
34,43 Mio. | |
Crown Castle Inc US22822V1017 |
110,06 21:59 |
110,35 110,35 |
-0,26 % -0,29 |
111,04 109,81 |
1,23 Mio. | |
Ross Stores Inc US7782961038 |
141,2900 21:59 |
140,9400 141,6500 |
-0,25 % -0,36 |
142,2900 140,2000 |
1,10 Mio. | |
Paychex Inc US7043261079 |
125,1000 22:00 |
125,3550 125,4100 |
-0,25 % -0,31 |
125,6500 124,4800 |
1,03 Mio. |