S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
105,51 17:38 |
105,23 105,07 |
+0,42 % 0,44 |
106,14 104,84 |
563,75 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,6850 17:36 |
277,3000 277,5000 |
+0,43 % 1,19 |
281,5800 277,2400 |
147,82 Tsd. | |
Corpay Inc US2199481068 |
290,88 17:36 |
290,14 289,63 |
+0,43 % 1,25 |
292,28 288,17 |
91,81 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,38 17:36 |
318,81 316,98 |
+0,44 % 1,40 |
322,03 314,29 |
543,11 Tsd. | |
Amazon.com Inc US0231351067 |
193,5800 17:38 |
195,5900 192,7200 |
+0,45 % 0,86 |
196,6200 192,9500 |
14,35 Mio. | |
Nasdaq Inc US6311031081 |
63,2900 17:36 |
63,2000 63,0000 |
+0,46 % 0,29 |
63,5100 63,1400 |
340,83 Tsd. | |
QUALCOMM Inc US7475251036 |
209,1500 17:38 |
210,0000 208,1800 |
+0,47 % 0,97 |
211,0900 206,6201 |
2,22 Mio. | |
KLA Corporation US4824801009 |
862,1950 17:38 |
861,3100 858,1200 |
+0,47 % 4,08 |
865,6850 851,0400 |
158,58 Tsd. | |
Camden Property Trust US1331311027 |
109,81 17:35 |
109,97 109,29 |
+0,48 % 0,52 |
110,02 108,92 |
123,71 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,88 17:35 |
171,99 171,06 |
+0,48 % 0,82 |
173,31 169,37 |
348,15 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,54 17:36 |
148,04 147,82 |
+0,49 % 0,72 |
149,35 147,61 |
910,97 Tsd. | |
Brown and Brown Inc US1152361010 |
93,69 17:38 |
93,62 93,23 |
+0,49 % 0,46 |
94,00 93,05 |
158,52 Tsd. | |
Arista Networks US0404131064 |
362,20 17:38 |
361,81 360,42 |
+0,49 % 1,78 |
363,67 356,28 |
517,88 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.365,29 17:35 |
1.358,54 1.358,54 |
+0,50 % 6,75 |
1.373,73 1.357,75 |
23,57 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,47 17:36 |
77,04 77,08 |
+0,50 % 0,39 |
78,11 76,68 |
2,43 Mio. |