S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
88,46 17:10 |
87,11 86,81 |
+1,90 % 1,65 |
88,73 87,11 |
231,27 Tsd. | |
L3Harris Technologies Inc US5024311095 |
238,99 17:13 |
235,28 234,54 |
+1,90 % 4,45 |
238,99 234,52 |
186,81 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,6700 17:12 |
77,5900 77,2100 |
+1,89 % 1,46 |
78,8400 76,8800 |
145,79 Tsd. | |
United Parcel Service US9113121068 |
146,87 17:13 |
144,03 144,15 |
+1,89 % 2,72 |
147,28 144,03 |
831,40 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,26 17:12 |
146,25 145,53 |
+1,87 % 2,73 |
148,26 145,30 |
247,95 Tsd. | |
Sherwin Williams US8243481061 |
324,43 17:12 |
320,23 318,47 |
+1,87 % 5,96 |
324,51 319,89 |
262,35 Tsd. | |
Best Buy Company US0865161014 |
87,09 17:12 |
86,11 85,50 |
+1,86 % 1,59 |
87,09 85,59 |
490,15 Tsd. | |
Dow Inc US2605571031 |
54,26 17:12 |
53,33 53,27 |
+1,86 % 0,99 |
54,31 53,17 |
710,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,5400 17:12 |
123,7100 123,2600 |
+1,85 % 2,28 |
125,9600 123,5734 |
138,46 Tsd. | |
Ulta Beauty Inc US90384S3031 |
402,4200 17:12 |
399,4600 395,1600 |
+1,84 % 7,26 |
407,2509 396,2800 |
168,84 Tsd. | |
Union Pacific Corp US9078181081 |
240,31 17:12 |
236,00 235,99 |
+1,83 % 4,32 |
240,56 235,90 |
719,94 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,02 17:12 |
9,85 9,84 |
+1,78 % 0,18 |
10,02 9,82 |
1,37 Mio. | |
DexCom Inc US2521311074 |
115,0100 17:12 |
112,9300 113,0100 |
+1,77 % 2,00 |
115,2300 112,0800 |
444,57 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,90 17:12 |
96,52 96,20 |
+1,77 % 1,70 |
98,33 96,26 |
110,67 Tsd. | |
International Paper Company US4601461035 |
44,92 17:12 |
44,16 44,14 |
+1,77 % 0,78 |
45,04 44,04 |
1,92 Mio. |