S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NRG Energy Inc US6293775085 |
76,53 16:20 |
75,85 75,39 |
+1,51 % 1,14 |
76,68 75,60 |
356,34 Tsd. | |
|
STERIS plc IE00BFY8C754 |
223,82 16:20 |
221,05 220,50 |
+1,51 % 3,32 |
224,36 219,19 |
30,62 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,57 16:20 |
214,70 213,40 |
+1,49 % 3,17 |
217,27 214,47 |
113,35 Tsd. | |
|
AutoZone Inc US0533321024 |
2.985,04 16:19 |
2.954,69 2.941,46 |
+1,48 % 43,58 |
2.994,50 2.954,69 |
20,54 Tsd. | |
|
Tyson Foods US9024941034 |
58,32 16:20 |
57,78 57,47 |
+1,48 % 0,85 |
58,46 57,28 |
119,72 Tsd. | |
|
Union Pacific Corp US9078181081 |
239,48 16:20 |
236,00 235,99 |
+1,48 % 3,49 |
240,30 235,90 |
410,55 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,10 16:20 |
157,27 154,82 |
+1,48 % 2,29 |
157,78 154,72 |
152,42 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,94 16:20 |
29,50 29,50 |
+1,47 % 0,44 |
30,00 29,50 |
253,56 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,3100 16:19 |
87,1700 87,0300 |
+1,47 % 1,28 |
89,1100 87,1700 |
88,23 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,47 16:20 |
29,18 29,04 |
+1,46 % 0,43 |
29,52 29,04 |
263,66 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
289,37 16:20 |
286,63 285,20 |
+1,46 % 4,17 |
291,00 286,63 |
122,85 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,17 16:19 |
208,88 208,14 |
+1,45 % 3,03 |
211,68 208,88 |
35,19 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,1000 16:20 |
146,0200 145,0000 |
+1,45 % 2,10 |
147,4700 145,5800 |
320,98 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,99 16:20 |
30,67 30,55 |
+1,44 % 0,44 |
31,04 30,60 |
140,73 Tsd. | |
|
Paychex Inc US7043261079 |
123,3800 16:19 |
121,5400 121,6300 |
+1,44 % 1,75 |
123,7300 121,4900 |
326,35 Tsd. |