S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
76,83 17:13 |
75,85 75,39 |
+1,91 % 1,44 |
76,92 75,60 |
719,79 Tsd. | |
L3Harris Technologies Inc US5024311095 |
238,99 17:13 |
235,28 234,54 |
+1,90 % 4,45 |
238,99 234,52 |
186,81 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,6700 17:12 |
77,5900 77,2100 |
+1,89 % 1,46 |
78,8400 76,8800 |
146,11 Tsd. | |
United Parcel Service US9113121068 |
146,87 17:13 |
144,03 144,15 |
+1,89 % 2,72 |
147,28 144,03 |
831,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
31,91 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,27 17:13 |
119,56 119,03 |
+1,88 % 2,24 |
122,66 118,95 |
275,54 Tsd. | |
Sherwin Williams US8243481061 |
324,43 17:13 |
320,23 318,47 |
+1,87 % 5,96 |
324,54 319,89 |
268,53 Tsd. | |
Fastenal Company US3119001044 |
69,0950 17:13 |
68,1700 67,8300 |
+1,86 % 1,27 |
69,3550 67,7300 |
929,23 Tsd. | |
Dow Inc US2605571031 |
54,26 17:13 |
53,33 53,27 |
+1,86 % 0,99 |
54,31 53,17 |
718,89 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,23 17:13 |
146,25 145,53 |
+1,85 % 2,70 |
148,27 145,30 |
254,89 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,5400 17:12 |
123,7100 123,2600 |
+1,85 % 2,28 |
125,9600 123,5734 |
138,46 Tsd. | |
Ulta Beauty Inc US90384S3031 |
402,4200 17:12 |
399,4600 395,1600 |
+1,84 % 7,26 |
407,2509 396,2800 |
168,84 Tsd. | |
Union Pacific Corp US9078181081 |
240,31 17:12 |
236,00 235,99 |
+1,83 % 4,32 |
240,56 235,90 |
719,94 Tsd. | |
Tyson Foods US9024941034 |
58,49 17:13 |
57,78 57,47 |
+1,77 % 1,02 |
58,50 57,28 |
226,34 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,90 17:12 |
96,52 96,20 |
+1,77 % 1,70 |
98,33 96,26 |
110,67 Tsd. |