S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
504,7600 16:31 |
505,8600 498,5700 |
+1,24 % 6,19 |
507,3100 500,6150 |
329,48 Tsd. | |
|
Cummins Inc US2310211063 |
304,80 16:31 |
302,24 301,07 |
+1,24 % 3,73 |
306,07 302,24 |
58,44 Tsd. | |
|
Hess Corporation US42809H1077 |
130,51 16:32 |
129,11 128,92 |
+1,23 % 1,59 |
130,62 129,11 |
218,82 Tsd. | |
|
State Street Corporation US8574771031 |
86,51 16:32 |
85,75 85,46 |
+1,23 % 1,05 |
86,58 85,45 |
167,07 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.020,59 16:31 |
1.013,48 1.008,21 |
+1,23 % 12,38 |
1.023,12 1.010,57 |
17,31 Tsd. | |
|
Vulcan Materials US9291601097 |
245,85 16:32 |
243,36 242,87 |
+1,22 % 2,98 |
246,83 242,04 |
134,94 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,98 16:31 |
161,54 161,01 |
+1,22 % 1,97 |
163,17 161,00 |
185,74 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,20 16:32 |
22,98 22,92 |
+1,22 % 0,28 |
23,20 22,89 |
860,01 Tsd. | |
|
Hasbro Inc US4180561072 |
70,6400 16:32 |
70,1000 69,7900 |
+1,22 % 0,85 |
70,7100 69,6600 |
197,37 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,74 16:32 |
219,50 218,10 |
+1,21 % 2,64 |
220,79 218,75 |
256,31 Tsd. | |
|
Amphenol Corp US0320951017 |
64,04 16:32 |
63,70 63,27 |
+1,21 % 0,77 |
64,13 63,12 |
449,70 Tsd. | |
|
KLA Corporation US4824801009 |
745,2600 16:31 |
749,3400 736,4000 |
+1,20 % 8,86 |
750,9200 736,0000 |
88,97 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,78 16:32 |
274,08 271,54 |
+1,19 % 3,24 |
275,77 271,40 |
65,95 Tsd. | |
|
Ametek Inc US0311001004 |
170,36 16:31 |
168,91 168,35 |
+1,19 % 2,01 |
170,88 168,63 |
75,02 Tsd. | |
|
American Express Company US0258161092 |
264,17 16:33 |
261,52 261,09 |
+1,18 % 3,08 |
264,70 261,35 |
358,12 Tsd. |