S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
384,46 16:01 |
383,43 382,01 |
+0,64 % 2,45 |
385,40 382,46 |
258,10 Tsd. | |
Corning Inc US2193501051 |
43,18 16:00 |
43,00 42,91 |
+0,63 % 0,27 |
43,60 43,00 |
477,81 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,44 16:00 |
22,42 22,30 |
+0,63 % 0,14 |
22,52 22,37 |
271,84 Tsd. | |
Northern Trust Corporation US6658591044 |
90,3100 16:00 |
89,4100 89,7500 |
+0,62 % 0,56 |
90,6500 89,4100 |
50,99 Tsd. | |
Wabtec Corp US9297401088 |
171,25 15:59 |
170,84 170,19 |
+0,62 % 1,06 |
172,75 170,40 |
201,43 Tsd. | |
Campbell Soup Co US1344291091 |
51,8800 16:00 |
51,5400 51,5600 |
+0,62 % 0,32 |
52,1900 51,5400 |
123,26 Tsd. | |
PTC Inc US69370C1009 |
174,8300 16:00 |
174,9100 173,7600 |
+0,62 % 1,07 |
174,9100 173,9500 |
84,80 Tsd. | |
Comcast Corporation US20030N1019 |
39,6001 16:01 |
39,5500 39,3600 |
+0,61 % 0,24 |
39,8200 39,4300 |
1,06 Mio. | |
Henry Schein Inc US8064071025 |
70,2900 16:00 |
70,3900 69,8700 |
+0,60 % 0,42 |
70,6400 70,0200 |
33,67 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,13 16:01 |
102,10 101,52 |
+0,60 % 0,61 |
102,59 101,40 |
113,86 Tsd. | |
Global Payments Inc US37940X1028 |
111,72 16:01 |
112,17 111,05 |
+0,60 % 0,67 |
112,30 111,56 |
82,45 Tsd. | |
GoDaddy Inc US3802371076 |
151,20 15:59 |
150,96 150,30 |
+0,60 % 0,90 |
151,40 150,57 |
49,90 Tsd. | |
Salesforce Inc US79466L3024 |
258,44 16:00 |
258,72 256,91 |
+0,60 % 1,53 |
259,37 257,75 |
674,79 Tsd. | |
Masco Corp US5745991068 |
81,51 16:01 |
81,31 81,04 |
+0,58 % 0,47 |
81,86 81,26 |
49,29 Tsd. | |
Emerson Electric Co US2910111044 |
102,98 16:00 |
102,81 102,39 |
+0,58 % 0,59 |
103,55 102,81 |
220,13 Tsd. |