S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
445,8100 17:30 |
438,0600 438,1800 |
+1,74 % 7,63 |
446,2100 438,0600 |
248,16 Tsd. | |
|
Tyson Foods US9024941034 |
58,46 17:31 |
57,78 57,47 |
+1,72 % 0,99 |
58,59 57,28 |
260,98 Tsd. | |
|
F5 Inc US3156161024 |
181,8650 17:32 |
178,8000 178,7900 |
+1,72 % 3,08 |
181,9900 178,8000 |
71,84 Tsd. | |
|
Waste Management US94106L1098 |
219,71 17:31 |
217,05 216,00 |
+1,72 % 3,71 |
219,87 216,82 |
421,62 Tsd. | |
|
Fastenal Company US3119001044 |
68,9900 17:32 |
68,1700 67,8300 |
+1,71 % 1,16 |
69,3550 67,7300 |
1,04 Mio. | |
|
Sherwin Williams US8243481061 |
323,89 17:32 |
320,23 318,47 |
+1,70 % 5,42 |
324,66 319,89 |
311,24 Tsd. | |
|
CDW Corporation US12514G1085 |
236,7200 17:31 |
232,7700 232,7700 |
+1,70 % 3,95 |
237,9400 232,7700 |
195,01 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,98 17:31 |
184,67 182,88 |
+1,70 % 3,10 |
186,60 184,52 |
1,05 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
401,7900 17:32 |
399,4600 395,1600 |
+1,68 % 6,63 |
407,2509 396,2800 |
183,91 Tsd. | |
|
CSX Corporation US1264081035 |
35,1791 17:32 |
34,6000 34,6000 |
+1,67 % 0,58 |
35,2200 34,4700 |
2,98 Mio. | |
|
First Solar Inc US3364331070 |
216,9610 17:31 |
216,9000 213,4200 |
+1,66 % 3,54 |
219,2500 213,0000 |
1,18 Mio. | |
|
Emerson Electric Co US2910111044 |
118,91 17:32 |
117,50 116,97 |
+1,66 % 1,94 |
119,53 117,05 |
658,84 Tsd. | |
|
Trimble Inc US8962391004 |
58,2400 17:30 |
57,5500 57,2900 |
+1,66 % 0,95 |
58,5399 57,2800 |
165,90 Tsd. | |
|
Packaging Corp US6951561090 |
188,84 17:30 |
186,33 185,76 |
+1,66 % 3,08 |
189,41 186,33 |
50,46 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,64 17:32 |
59,32 58,67 |
+1,65 % 0,97 |
60,23 58,81 |
2,84 Mio. |