S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
112,36 16:35 |
112,17 111,05 |
+1,18 % 1,31 |
112,88 111,56 |
171,11 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.020,10 16:36 |
1.013,48 1.008,21 |
+1,18 % 11,89 |
1.023,12 1.010,57 |
18,88 Tsd. | |
|
Vulcan Materials US9291601097 |
245,73 16:36 |
243,36 242,87 |
+1,18 % 2,86 |
246,83 242,04 |
138,59 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,15 16:36 |
55,59 55,50 |
+1,17 % 0,65 |
56,27 55,38 |
189,11 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
151,23 16:36 |
150,84 149,48 |
+1,17 % 1,75 |
151,83 150,04 |
46,08 Tsd. | |
|
Cummins Inc US2310211063 |
304,57 16:37 |
302,24 301,07 |
+1,16 % 3,50 |
306,07 302,24 |
61,62 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,19 16:37 |
22,98 22,92 |
+1,16 % 0,27 |
23,21 22,89 |
970,62 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,37 16:36 |
226,39 225,76 |
+1,15 % 2,61 |
228,74 226,11 |
94,48 Tsd. | |
|
CSX Corporation US1264081035 |
34,1950 16:37 |
33,9500 33,8100 |
+1,14 % 0,39 |
34,2400 33,9300 |
835,05 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,88 16:37 |
32,93 32,51 |
+1,14 % 0,37 |
33,19 32,71 |
592,31 Tsd. | |
|
Amphenol Corp US0320951017 |
63,99 16:36 |
63,70 63,27 |
+1,14 % 0,72 |
64,13 63,12 |
474,91 Tsd. | |
|
KLA Corporation US4824801009 |
744,7200 16:36 |
749,3400 736,4000 |
+1,13 % 8,32 |
750,9200 736,0000 |
93,07 Tsd. | |
|
Lam Research Corporation US5128071082 |
767,0100 16:36 |
772,5600 758,4700 |
+1,13 % 8,54 |
772,9572 757,0000 |
253,31 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
450,14 16:36 |
446,13 445,14 |
+1,12 % 5,00 |
450,97 446,13 |
27,87 Tsd. | |
|
Ametek Inc US0311001004 |
170,23 16:36 |
168,91 168,35 |
+1,12 % 1,88 |
170,88 168,63 |
78,32 Tsd. |