S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
139,70 17:33 |
138,18 137,30 |
+1,75 % 2,40 |
140,07 137,40 |
225,63 Tsd. | |
Sherwin Williams US8243481061 |
324,01 17:32 |
320,23 318,47 |
+1,74 % 5,54 |
324,66 319,89 |
312,09 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,04 17:33 |
146,25 145,53 |
+1,72 % 2,51 |
148,71 145,30 |
353,93 Tsd. | |
Morgan Stanley US6174464486 |
107,07 17:34 |
104,13 105,26 |
+1,72 % 1,81 |
109,11 102,81 |
9,59 Mio. | |
Linde PLC IE000S9YS762 |
445,7100 17:34 |
438,0600 438,1800 |
+1,72 % 7,53 |
446,2100 438,0600 |
258,76 Tsd. | |
F5 Inc US3156161024 |
181,8600 17:32 |
178,8000 178,7900 |
+1,72 % 3,07 |
181,9900 178,8000 |
72,37 Tsd. | |
Waste Management US94106L1098 |
219,69 17:33 |
217,05 216,00 |
+1,71 % 3,69 |
219,87 216,82 |
424,73 Tsd. | |
Tyson Foods US9024941034 |
58,45 17:33 |
57,78 57,47 |
+1,71 % 0,98 |
58,59 57,28 |
264,08 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,49 17:33 |
98,85 97,83 |
+1,70 % 1,66 |
99,54 97,75 |
361,09 Tsd. | |
Ulta Beauty Inc US90384S3031 |
401,7900 17:32 |
399,4600 395,1600 |
+1,68 % 6,63 |
407,2509 396,2800 |
184,07 Tsd. | |
Moderna Inc US60770K1079 |
123,5100 17:33 |
122,7600 121,4800 |
+1,67 % 2,03 |
126,2300 120,7900 |
1,26 Mio. | |
Generac Holding Inc US3687361044 |
157,41 17:33 |
157,27 154,82 |
+1,67 % 2,59 |
158,55 154,72 |
313,89 Tsd. | |
Fastenal Company US3119001044 |
68,9600 17:33 |
68,1700 67,8300 |
+1,67 % 1,13 |
69,3550 67,7300 |
1,05 Mio. | |
CSX Corporation US1264081035 |
35,1750 17:33 |
34,6000 34,6000 |
+1,66 % 0,58 |
35,2200 34,4700 |
2,99 Mio. | |
International Business Machines Corp US4592001014 |
185,92 17:34 |
184,67 182,88 |
+1,66 % 3,04 |
186,60 184,52 |
1,07 Mio. |