S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
40,67 15:41 |
40,53 40,40 |
+0,67 % 0,27 |
40,80 40,44 |
924,89 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,6200 15:41 |
39,5500 39,3600 |
+0,66 % 0,26 |
39,7500 39,4300 |
461,65 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,24 15:42 |
105,51 105,55 |
+0,65 % 0,69 |
106,47 105,30 |
388,96 Tsd. | |
|
Amphenol Corp US0320951017 |
63,68 15:42 |
63,70 63,27 |
+0,65 % 0,41 |
63,89 63,12 |
148,69 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,9900 15:41 |
266,9000 265,3000 |
+0,64 % 1,69 |
268,2500 266,2100 |
90,34 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.014,61 15:34 |
1.013,48 1.008,21 |
+0,63 % 6,40 |
1.014,61 1.013,48 |
3,02 Tsd. | |
|
Tyson Foods US9024941034 |
62,24 15:41 |
61,80 61,85 |
+0,63 % 0,39 |
62,42 61,80 |
34,57 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,3900 15:41 |
78,3300 77,9000 |
+0,63 % 0,49 |
78,6378 78,0000 |
70,12 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,51 15:42 |
82,44 82,00 |
+0,62 % 0,51 |
82,81 82,31 |
53,21 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,06 15:42 |
22,98 22,92 |
+0,61 % 0,14 |
23,12 22,89 |
155,70 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
182,53 15:39 |
182,29 181,44 |
+0,60 % 1,09 |
182,99 181,92 |
13,51 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,60 15:41 |
289,61 288,87 |
+0,60 % 1,73 |
291,66 289,12 |
26,38 Tsd. | |
|
State Street Corporation US8574771031 |
85,97 15:41 |
85,75 85,46 |
+0,60 % 0,51 |
86,24 85,45 |
37,44 Tsd. | |
|
Salesforce Inc US79466L3024 |
258,43 15:42 |
258,72 256,91 |
+0,59 % 1,52 |
259,37 257,75 |
399,73 Tsd. | |
|
Ross Stores Inc US7782961038 |
154,0750 15:39 |
153,1400 153,1700 |
+0,59 % 0,91 |
154,1900 153,1400 |
56,28 Tsd. |