S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
188,09 15:45 |
187,75 186,77 |
+0,71 % 1,32 |
188,09 187,11 |
26,39 Tsd. | |
Schlumberger Ltd AN8068571086 |
40,69 15:44 |
40,53 40,40 |
+0,71 % 0,29 |
40,80 40,44 |
994,27 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,58 15:45 |
91,68 90,94 |
+0,70 % 0,64 |
91,92 91,19 |
36,70 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,2700 15:44 |
192,5400 191,9200 |
+0,70 % 1,35 |
194,1300 192,5400 |
14,29 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,19 15:45 |
42,91 42,89 |
+0,70 % 0,30 |
43,28 42,83 |
575,34 Tsd. | |
General Mills Inc US3703341046 |
75,15 15:44 |
74,33 74,63 |
+0,70 % 0,52 |
75,26 74,33 |
254,74 Tsd. | |
CSX Corporation US1264081035 |
34,0400 15:45 |
33,9500 33,8100 |
+0,68 % 0,23 |
34,1200 33,9300 |
189,66 Tsd. | |
CarMax Group US1431301027 |
79,58 15:44 |
79,73 79,04 |
+0,68 % 0,54 |
79,73 79,04 |
39,23 Tsd. | |
Electronic Arts Inc US2855121099 |
147,5100 15:45 |
147,0000 146,5200 |
+0,68 % 0,99 |
147,6850 146,3800 |
80,89 Tsd. | |
Corteva Inc US22052L1044 |
56,65 15:44 |
56,66 56,27 |
+0,68 % 0,38 |
56,89 56,53 |
65,42 Tsd. | |
Dayforce Inc US15677J1088 |
60,00 15:45 |
59,95 59,60 |
+0,67 % 0,40 |
60,13 59,39 |
39,97 Tsd. | |
Charter Communications Inc New US16119P1084 |
345,6700 15:43 |
344,5600 343,3700 |
+0,67 % 2,30 |
346,2500 343,3300 |
15,60 Tsd. | |
Marriott International Inc US5719032022 |
234,0100 15:44 |
233,7300 232,4600 |
+0,67 % 1,55 |
234,3800 233,2350 |
27,47 Tsd. | |
Genuine Parts Co US3724601055 |
138,27 15:45 |
137,97 137,35 |
+0,67 % 0,92 |
138,92 137,79 |
23,75 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,87 15:45 |
40,72 40,60 |
+0,67 % 0,27 |
40,96 40,69 |
116,83 Tsd. |