S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
157,34 16:02 |
157,27 154,82 |
+1,62 % 2,52 |
157,78 154,72 |
126,39 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,85 16:02 |
117,50 116,97 |
+1,61 % 1,88 |
118,85 117,05 |
190,18 Tsd. | |
|
Nike Inc US6541061031 |
72,45 16:02 |
71,51 71,31 |
+1,60 % 1,14 |
72,47 71,51 |
2,89 Mio. | |
|
Henry Schein Inc US8064071025 |
66,8850 16:02 |
65,9400 65,8400 |
+1,59 % 1,05 |
66,9500 65,8400 |
153,99 Tsd. | |
|
STERIS plc IE00BFY8C754 |
223,99 16:02 |
221,05 220,50 |
+1,58 % 3,49 |
224,12 219,19 |
13,59 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,77 16:02 |
184,67 182,88 |
+1,58 % 2,89 |
186,60 184,52 |
502,18 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,98 16:02 |
106,31 105,32 |
+1,58 % 1,66 |
106,99 105,85 |
359,10 Tsd. | |
|
Boeing Co US0970231058 |
181,93 16:01 |
180,05 179,11 |
+1,57 % 2,82 |
182,10 179,20 |
822,37 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,29 16:00 |
219,87 218,85 |
+1,57 % 3,44 |
222,29 218,17 |
12,98 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,2700 16:02 |
146,0200 145,0000 |
+1,57 % 2,27 |
147,3300 145,5800 |
218,95 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
332,6250 16:01 |
328,7900 327,5000 |
+1,56 % 5,13 |
332,7500 328,6901 |
10,69 Tsd. | |
|
PACCAR Inc US6937181088 |
106,1800 16:01 |
104,9200 104,5500 |
+1,56 % 1,63 |
106,2000 104,4200 |
127,28 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,8800 16:02 |
11,7200 11,7000 |
+1,54 % 0,18 |
11,8800 11,5700 |
1,62 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,08 16:02 |
77,05 76,90 |
+1,53 % 1,18 |
78,26 76,61 |
147,35 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,39 16:02 |
224,00 222,99 |
+1,52 % 3,40 |
226,59 224,00 |
147,80 Tsd. |