S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
109,96 17:36 |
108,66 108,11 |
+1,71 % 1,85 |
110,21 108,23 |
382,20 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,01 17:36 |
146,25 145,53 |
+1,70 % 2,48 |
148,71 145,30 |
356,35 Tsd. | |
Sherwin Williams US8243481061 |
323,89 17:36 |
320,23 318,47 |
+1,70 % 5,42 |
324,66 319,89 |
318,14 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8250 17:37 |
39,3000 39,1600 |
+1,70 % 0,67 |
40,0950 39,1300 |
1,26 Mio. | |
Xylem Inc US98419M1009 |
139,63 17:36 |
138,18 137,30 |
+1,70 % 2,33 |
140,07 137,40 |
228,26 Tsd. | |
Ulta Beauty Inc US90384S3031 |
401,8600 17:36 |
399,4600 395,1600 |
+1,70 % 6,70 |
407,2509 396,2800 |
187,66 Tsd. | |
CSX Corporation US1264081035 |
35,1850 17:36 |
34,6000 34,6000 |
+1,69 % 0,59 |
35,2200 34,4700 |
3,01 Mio. | |
Tyson Foods US9024941034 |
58,44 17:36 |
57,78 57,47 |
+1,69 % 0,97 |
58,59 57,28 |
267,78 Tsd. | |
CVS Health Corporation US1266501006 |
59,66 17:36 |
59,32 58,67 |
+1,69 % 0,99 |
60,23 58,81 |
2,91 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,00 17:37 |
29,50 29,50 |
+1,68 % 0,50 |
30,03 29,50 |
501,45 Tsd. | |
DexCom Inc US2521311074 |
114,9000 17:36 |
112,9300 113,0100 |
+1,67 % 1,89 |
115,2300 112,0800 |
553,92 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,96 17:37 |
286,63 285,20 |
+1,67 % 4,76 |
291,00 286,63 |
258,13 Tsd. | |
International Business Machines Corp US4592001014 |
185,91 17:37 |
184,67 182,88 |
+1,66 % 3,03 |
186,60 184,52 |
1,09 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,30 17:37 |
38,80 38,66 |
+1,66 % 0,64 |
39,68 38,71 |
2,22 Mio. | |
Waste Management US94106L1098 |
219,58 17:36 |
217,05 216,00 |
+1,66 % 3,58 |
219,87 216,82 |
430,50 Tsd. |