S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
163,58 17:49 |
162,25 162,46 |
+0,69 % 1,12 |
163,80 162,02 |
375,11 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,01 17:48 |
21,90 21,86 |
+0,69 % 0,15 |
22,06 21,81 |
380,45 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2000 17:48 |
16,0200 16,0900 |
+0,68 % 0,11 |
16,2150 16,0200 |
1,31 Mio. | |
General Motors Company US37045V1008 |
43,61 17:47 |
43,62 43,32 |
+0,67 % 0,29 |
43,94 43,45 |
3,15 Mio. | |
Eversource Energy US30040W1080 |
66,19 17:49 |
65,35 65,75 |
+0,67 % 0,44 |
66,39 65,25 |
361,48 Tsd. | |
Cencora Inc US03073E1055 |
237,89 17:47 |
236,75 236,31 |
+0,67 % 1,58 |
238,86 235,00 |
203,43 Tsd. | |
Trimble Inc US8962391004 |
52,9900 17:48 |
52,7400 52,6400 |
+0,66 % 0,35 |
53,4899 52,5400 |
209,22 Tsd. | |
PG&E Corporation US69331C1080 |
18,44 17:48 |
18,29 18,32 |
+0,66 % 0,12 |
18,46 18,24 |
2,41 Mio. | |
Cadence Design Systems Inc US1273871087 |
273,1800 17:48 |
271,7300 271,4100 |
+0,65 % 1,77 |
273,9000 269,9750 |
690,64 Tsd. | |
Salesforce Inc US79466L3024 |
256,26 17:48 |
255,39 254,60 |
+0,65 % 1,66 |
256,56 253,86 |
1,89 Mio. | |
Procter and Gamble Co US7427181091 |
168,38 17:48 |
166,50 167,29 |
+0,65 % 1,09 |
168,68 165,82 |
1,70 Mio. | |
Intuitive Surgical Inc US46120E6023 |
472,2700 17:46 |
468,7800 469,2300 |
+0,65 % 3,04 |
473,1300 466,3400 |
334,55 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,49 17:49 |
89,97 89,91 |
+0,65 % 0,58 |
90,70 89,73 |
444,96 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
40,61 17:48 |
40,63 40,35 |
+0,64 % 0,26 |
40,95 40,55 |
1,05 Mio. | |
Evergy Inc US30034W1062 |
59,1950 17:48 |
58,4400 58,8200 |
+0,64 % 0,38 |
59,3400 58,3900 |
225,33 Tsd. |