S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
61,5319 17:32 |
60,8000 60,4700 |
+1,76 % 1,06 |
61,8250 60,6800 |
3,06 Mio. | |
Xylem Inc US98419M1009 |
139,70 17:33 |
138,18 137,30 |
+1,75 % 2,40 |
140,07 137,40 |
225,63 Tsd. | |
Sherwin Williams US8243481061 |
324,01 17:32 |
320,23 318,47 |
+1,74 % 5,54 |
324,66 319,89 |
312,09 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,04 17:33 |
146,25 145,53 |
+1,72 % 2,51 |
148,71 145,30 |
353,93 Tsd. | |
Linde PLC IE000S9YS762 |
445,7100 17:34 |
438,0600 438,1800 |
+1,72 % 7,53 |
446,2100 438,0600 |
258,76 Tsd. | |
F5 Inc US3156161024 |
181,8600 17:32 |
178,8000 178,7900 |
+1,72 % 3,07 |
181,9900 178,8000 |
72,37 Tsd. | |
Waste Management US94106L1098 |
219,69 17:33 |
217,05 216,00 |
+1,71 % 3,69 |
219,87 216,82 |
424,73 Tsd. | |
Tyson Foods US9024941034 |
58,45 17:33 |
57,78 57,47 |
+1,71 % 0,98 |
58,59 57,28 |
264,08 Tsd. | |
Jabil Inc US4663131039 |
117,26 17:32 |
115,65 115,30 |
+1,70 % 1,96 |
117,26 115,20 |
146,19 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,49 17:33 |
98,85 97,83 |
+1,70 % 1,66 |
99,54 97,75 |
361,09 Tsd. | |
International Business Machines Corp US4592001014 |
185,96 17:32 |
184,67 182,88 |
+1,68 % 3,08 |
186,60 184,52 |
1,06 Mio. | |
CDW Corporation US12514G1085 |
236,6800 17:32 |
232,7700 232,7700 |
+1,68 % 3,91 |
237,9400 232,7700 |
196,14 Tsd. | |
Ulta Beauty Inc US90384S3031 |
401,7900 17:32 |
399,4600 395,1600 |
+1,68 % 6,63 |
407,2509 396,2800 |
184,07 Tsd. | |
Moderna Inc US60770K1079 |
123,5100 17:33 |
122,7600 121,4800 |
+1,67 % 2,03 |
126,2300 120,7900 |
1,26 Mio. | |
Generac Holding Inc US3687361044 |
157,41 17:33 |
157,27 154,82 |
+1,67 % 2,59 |
158,55 154,72 |
313,89 Tsd. |