S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
262,00 22:10 |
260,00 258,06 |
+1,53 % 3,94 |
263,23 259,15 |
730,63 Tsd. | |
|
Corteva Inc US22052L1044 |
58,02 22:10 |
57,56 57,15 |
+1,52 % 0,87 |
58,19 57,35 |
2,11 Mio. | |
|
M&T Bank Corporation US55261F1049 |
175,28 22:10 |
173,94 172,66 |
+1,52 % 2,62 |
176,08 173,56 |
1,06 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
432,35 22:10 |
429,77 425,92 |
+1,51 % 6,43 |
432,77 428,06 |
328,28 Tsd. | |
|
Electronic Arts Inc US2855121099 |
143,6100 22:00 |
142,5400 141,4800 |
+1,51 % 2,13 |
143,6800 142,3600 |
1,55 Mio. | |
|
NRG Energy Inc US6293775085 |
90,58 22:10 |
91,12 89,24 |
+1,50 % 1,34 |
93,17 89,95 |
4,35 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,57 22:10 |
31,00 31,11 |
+1,48 % 0,46 |
31,61 31,00 |
3,65 Mio. | |
|
Dover Corp US2600031080 |
193,03 22:10 |
191,75 190,22 |
+1,48 % 2,81 |
193,14 190,16 |
945,46 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,8600 22:00 |
70,1500 69,8300 |
+1,48 % 1,03 |
71,2900 70,1500 |
2,46 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.159,6200 22:00 |
1.144,6300 1.142,8100 |
+1,47 % 16,81 |
1.162,7000 1.136,8500 |
319,92 Tsd. | |
|
Broadcom Inc US11135F1012 |
178,0900 22:00 |
178,5000 175,5200 |
+1,46 % 2,57 |
180,2500 175,0000 |
24,27 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
96,41 22:10 |
96,87 95,03 |
+1,45 % 1,38 |
97,54 95,02 |
2,77 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,33 22:10 |
42,23 41,73 |
+1,44 % 0,60 |
42,49 41,75 |
6,13 Mio. | |
|
Mohawk Industries Inc US6081901042 |
156,50 22:10 |
156,03 154,34 |
+1,40 % 2,16 |
157,80 155,70 |
394,77 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,7300 22:00 |
75,5000 73,7000 |
+1,40 % 1,03 |
75,5100 73,7800 |
4,04 Mio. |