S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
61,6050 17:22 |
60,8000 60,4700 |
+1,88 % 1,14 |
61,8250 60,6800 |
2,88 Mio. | |
Emerson Electric Co US2910111044 |
119,17 17:21 |
117,50 116,97 |
+1,88 % 2,20 |
119,53 117,05 |
613,93 Tsd. | |
Ulta Beauty Inc US90384S3031 |
402,5100 17:21 |
399,4600 395,1600 |
+1,86 % 7,35 |
407,2509 396,2800 |
176,91 Tsd. | |
CVS Health Corporation US1266501006 |
59,76 17:21 |
59,32 58,67 |
+1,86 % 1,09 |
60,23 58,81 |
2,73 Mio. | |
Franklin Resources Inc US3546131018 |
23,66 17:21 |
23,27 23,23 |
+1,85 % 0,43 |
23,73 23,22 |
625,10 Tsd. | |
Trimble Inc US8962391004 |
58,3500 17:21 |
57,5500 57,2900 |
+1,85 % 1,06 |
58,5399 57,2800 |
155,98 Tsd. | |
Insulet Corporation US45784P1012 |
202,5300 17:21 |
200,6200 198,8700 |
+1,84 % 3,66 |
205,6600 198,9500 |
348,48 Tsd. | |
ON Semiconductor US6821891057 |
77,7750 17:21 |
76,6500 76,3700 |
+1,84 % 1,41 |
78,1800 76,1400 |
1,07 Mio. | |
Fastenal Company US3119001044 |
69,0750 17:21 |
68,1700 67,8300 |
+1,84 % 1,25 |
69,3550 67,7300 |
991,53 Tsd. | |
Generac Holding Inc US3687361044 |
157,63 17:21 |
157,27 154,82 |
+1,81 % 2,81 |
158,55 154,72 |
291,89 Tsd. | |
Moderna Inc US60770K1079 |
123,6800 17:21 |
122,7600 121,4800 |
+1,81 % 2,20 |
126,2300 120,7900 |
1,18 Mio. | |
US Bancorp US9029733048 |
43,12 17:21 |
42,58 42,35 |
+1,81 % 0,77 |
43,34 42,35 |
3,83 Mio. | |
Packaging Corp US6951561090 |
189,10 17:20 |
186,33 185,76 |
+1,80 % 3,34 |
189,41 186,33 |
46,52 Tsd. | |
Best Buy Company US0865161014 |
87,03 17:21 |
86,11 85,50 |
+1,79 % 1,53 |
87,28 85,59 |
536,71 Tsd. | |
Waters Corp US9418481035 |
308,32 17:22 |
304,26 302,93 |
+1,78 % 5,39 |
308,83 304,26 |
101,67 Tsd. |