S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
23,66 17:20 |
23,27 23,23 |
+1,85 % 0,43 |
23,73 23,22 |
619,76 Tsd. | |
|
International Business Machines Corp US4592001014 |
186,27 17:20 |
184,67 182,88 |
+1,85 % 3,39 |
186,60 184,52 |
984,70 Tsd. | |
|
Fastenal Company US3119001044 |
69,0800 17:20 |
68,1700 67,8300 |
+1,84 % 1,25 |
69,3550 67,7300 |
983,24 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,70 17:20 |
149,64 148,96 |
+1,84 % 2,74 |
152,10 149,45 |
144,06 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,84 17:20 |
47,51 47,96 |
+1,83 % 0,88 |
48,86 47,44 |
2,33 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
402,4000 17:19 |
399,4600 395,1600 |
+1,83 % 7,24 |
407,2509 396,2800 |
174,89 Tsd. | |
|
US Bancorp US9029733048 |
43,12 17:20 |
42,58 42,35 |
+1,82 % 0,77 |
43,34 42,35 |
3,80 Mio. | |
|
Best Buy Company US0865161014 |
87,05 17:20 |
86,11 85,50 |
+1,82 % 1,55 |
87,28 85,59 |
527,67 Tsd. | |
|
ON Semiconductor US6821891057 |
77,7500 17:20 |
76,6500 76,3700 |
+1,81 % 1,38 |
78,1800 76,1400 |
1,06 Mio. | |
|
Sherwin Williams US8243481061 |
324,21 17:19 |
320,23 318,47 |
+1,80 % 5,74 |
324,58 319,89 |
280,76 Tsd. | |
|
Trimble Inc US8962391004 |
58,3200 17:20 |
57,5500 57,2900 |
+1,80 % 1,03 |
58,5399 57,2800 |
154,50 Tsd. | |
|
Linde PLC IE000S9YS762 |
445,9750 17:20 |
438,0600 438,1800 |
+1,78 % 7,80 |
446,2100 438,0600 |
226,01 Tsd. | |
|
Waste Management US94106L1098 |
219,82 17:19 |
217,05 216,00 |
+1,77 % 3,82 |
219,86 216,82 |
398,47 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,90 17:19 |
96,52 96,20 |
+1,77 % 1,70 |
98,33 96,26 |
115,81 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,3600 17:19 |
200,6200 198,8700 |
+1,75 % 3,49 |
205,6600 198,9500 |
345,54 Tsd. |