S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
40,85 17:36 |
40,15 40,15 |
+1,74 % 0,70 |
40,88 40,09 |
3,44 Mio. | |
Eaton Corp New IE00B8KQN827 |
332,72 17:38 |
330,55 327,03 |
+1,74 % 5,69 |
335,12 328,76 |
541,84 Tsd. | |
Linde PLC IE000S9YS762 |
445,7800 17:36 |
438,0600 438,1800 |
+1,73 % 7,60 |
446,2100 438,0600 |
266,71 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,5150 17:37 |
60,8000 60,4700 |
+1,73 % 1,05 |
61,8250 60,6800 |
3,11 Mio. | |
CDW Corporation US12514G1085 |
236,7550 17:37 |
232,7700 232,7700 |
+1,71 % 3,99 |
237,9400 232,7700 |
209,02 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,01 17:36 |
146,25 145,53 |
+1,70 % 2,48 |
148,71 145,30 |
356,35 Tsd. | |
Waste Management US94106L1098 |
219,67 17:38 |
217,05 216,00 |
+1,70 % 3,67 |
219,87 216,82 |
433,16 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8250 17:37 |
39,3000 39,1600 |
+1,70 % 0,67 |
40,0950 39,1300 |
1,26 Mio. | |
Xylem Inc US98419M1009 |
139,63 17:36 |
138,18 137,30 |
+1,70 % 2,33 |
140,07 137,40 |
228,26 Tsd. | |
Ulta Beauty Inc US90384S3031 |
401,8600 17:36 |
399,4600 395,1600 |
+1,70 % 6,70 |
407,2509 396,2800 |
187,66 Tsd. | |
CVS Health Corporation US1266501006 |
59,66 17:36 |
59,32 58,67 |
+1,69 % 0,99 |
60,23 58,81 |
2,91 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,00 17:37 |
29,50 29,50 |
+1,68 % 0,50 |
30,03 29,50 |
501,45 Tsd. | |
CSX Corporation US1264081035 |
35,1800 17:38 |
34,6000 34,6000 |
+1,68 % 0,58 |
35,2200 34,4700 |
3,03 Mio. | |
DexCom Inc US2521311074 |
114,9000 17:36 |
112,9300 113,0100 |
+1,67 % 1,89 |
115,2300 112,0800 |
553,92 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,96 17:37 |
286,63 285,20 |
+1,67 % 4,76 |
291,00 286,63 |
258,13 Tsd. |