S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
505,0130 16:29 |
505,8600 498,5700 |
+1,29 % 6,44 |
507,3100 500,6150 |
328,43 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,61 16:29 |
39,28 39,10 |
+1,29 % 0,51 |
39,68 39,21 |
4,56 Mio. | |
|
Ametek Inc US0311001004 |
170,52 16:30 |
168,91 168,35 |
+1,29 % 2,17 |
170,88 168,63 |
73,78 Tsd. | |
|
KLA Corporation US4824801009 |
745,7899 16:27 |
749,3400 736,4000 |
+1,28 % 9,39 |
750,9200 736,0000 |
85,59 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,4900 16:28 |
97,8800 97,2500 |
+1,28 % 1,24 |
98,4900 97,4748 |
237,24 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,19 16:28 |
55,59 55,50 |
+1,24 % 0,69 |
56,27 55,38 |
169,39 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,13 16:29 |
39,55 39,64 |
+1,24 % 0,49 |
40,14 39,41 |
1,24 Mio. | |
|
Fortive Corporation US34959J1088 |
74,63 16:28 |
74,03 73,72 |
+1,23 % 0,91 |
74,72 73,85 |
148,02 Tsd. | |
|
Amphenol Corp US0320951017 |
64,05 16:29 |
63,70 63,27 |
+1,23 % 0,78 |
64,13 63,12 |
432,32 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,97 16:29 |
161,54 161,01 |
+1,21 % 1,96 |
163,17 161,00 |
169,75 Tsd. | |
|
CSX Corporation US1264081035 |
34,2200 16:29 |
33,9500 33,8100 |
+1,21 % 0,41 |
34,2400 33,9300 |
763,58 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,90 16:29 |
32,93 32,51 |
+1,21 % 0,39 |
33,19 32,71 |
552,35 Tsd. | |
|
American Express Company US0258161092 |
264,23 16:30 |
261,52 261,09 |
+1,20 % 3,14 |
264,70 261,35 |
351,95 Tsd. | |
|
Hess Corporation US42809H1077 |
130,47 16:29 |
129,11 128,92 |
+1,20 % 1,55 |
130,62 129,11 |
210,39 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,21 16:29 |
94,34 94,08 |
+1,20 % 1,13 |
95,26 94,26 |
146,98 Tsd. |