S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
51,66 17:17 |
50,69 50,72 |
+1,85 % 0,94 |
51,82 50,40 |
1,43 Mio. | |
L3Harris Technologies Inc US5024311095 |
238,88 17:17 |
235,28 234,54 |
+1,85 % 4,34 |
239,00 234,52 |
198,94 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,5833 17:17 |
60,8000 60,4700 |
+1,84 % 1,11 |
61,8250 60,6800 |
2,82 Mio. | |
Ulta Beauty Inc US90384S3031 |
402,3999 17:17 |
399,4600 395,1600 |
+1,83 % 7,24 |
407,2509 396,2800 |
172,88 Tsd. | |
Globe Life Inc US37959E1029 |
88,40 17:16 |
87,11 86,81 |
+1,83 % 1,59 |
88,73 87,11 |
236,40 Tsd. | |
Sherwin Williams US8243481061 |
324,27 17:15 |
320,23 318,47 |
+1,82 % 5,80 |
324,58 319,89 |
271,96 Tsd. | |
Union Pacific Corp US9078181081 |
240,28 17:17 |
236,00 235,99 |
+1,82 % 4,29 |
240,56 235,90 |
735,64 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,44 17:16 |
99,28 98,66 |
+1,80 % 1,78 |
100,65 98,95 |
1,21 Mio. | |
Packaging Corp US6951561090 |
189,10 17:15 |
186,33 185,76 |
+1,80 % 3,34 |
189,41 186,33 |
45,89 Tsd. | |
Trimble Inc US8962391004 |
58,3200 17:17 |
57,5500 57,2900 |
+1,80 % 1,03 |
58,5399 57,2800 |
146,37 Tsd. | |
Moderna Inc US60770K1079 |
123,6600 17:17 |
122,7600 121,4800 |
+1,79 % 2,18 |
126,2300 120,7900 |
1,15 Mio. | |
Waters Corp US9418481035 |
308,35 17:17 |
304,26 302,93 |
+1,79 % 5,42 |
308,83 304,26 |
87,66 Tsd. | |
Linde PLC IE000S9YS762 |
446,0100 17:17 |
438,0600 438,1800 |
+1,79 % 7,83 |
446,0300 438,0600 |
222,64 Tsd. | |
Dow Inc US2605571031 |
54,22 17:16 |
53,33 53,27 |
+1,77 % 0,95 |
54,31 53,17 |
732,81 Tsd. | |
International Business Machines Corp US4592001014 |
186,12 17:17 |
184,67 182,88 |
+1,77 % 3,24 |
186,60 184,52 |
972,66 Tsd. |