S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
49,23 20:43 |
49,15 49,25 |
-0,05 % -0,03 |
49,68 49,15 |
473,79 Tsd. | |
Intuit Inc US4612021034 |
635,7700 20:44 |
638,7800 637,4700 |
-0,27 % -1,70 |
640,0450 632,3950 |
474,13 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
95,70 20:44 |
96,42 96,62 |
-0,95 % -0,92 |
96,62 95,28 |
476,49 Tsd. | |
Hasbro Inc US4180561072 |
58,6850 20:43 |
60,0500 60,2600 |
-2,61 % -1,58 |
60,0500 58,6100 |
484,18 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2300 20:44 |
98,6200 98,2400 |
-2,05 % -2,01 |
98,8200 95,7800 |
484,49 Tsd. | |
Ulta Beauty Inc US90384S3031 |
391,1200 20:44 |
394,6000 393,1200 |
-0,51 % -2,00 |
394,6840 387,0000 |
493,92 Tsd. | |
Brown and Brown Inc US1152361010 |
92,42 20:44 |
93,66 93,23 |
-0,87 % -0,81 |
93,66 92,35 |
505,45 Tsd. | |
S&P Global Inc US78409V1044 |
480,78 20:43 |
485,38 484,69 |
-0,81 % -3,91 |
485,54 479,66 |
507,07 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,50 20:43 |
143,36 142,87 |
-0,26 % -0,37 |
143,36 141,19 |
517,38 Tsd. | |
Republic Services Inc US7607591002 |
203,32 20:43 |
206,06 204,57 |
-0,61 % -1,25 |
206,06 203,15 |
518,59 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,30 20:43 |
37,47 37,32 |
-0,07 % -0,03 |
37,47 37,26 |
520,07 Tsd. | |
Entergy Corp US29364G1031 |
110,27 20:43 |
111,40 110,73 |
-0,42 % -0,46 |
111,40 110,02 |
521,70 Tsd. | |
JM Smucker Company US8326964058 |
117,60 20:43 |
120,62 120,46 |
-2,37 % -2,86 |
120,62 117,48 |
524,14 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
222,44 20:43 |
226,04 224,85 |
-1,07 % -2,41 |
226,53 222,01 |
525,71 Tsd. | |
Digital Realty Trust Inc US2538681030 |
154,70 20:43 |
155,66 154,60 |
+0,06 % 0,10 |
155,98 154,21 |
527,41 Tsd. |