S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
49,23 20:41 |
49,15 49,25 |
-0,04 % -0,02 |
49,68 49,15 |
471,29 Tsd. | |
Intuit Inc US4612021034 |
636,0300 20:41 |
638,7800 637,4700 |
-0,23 % -1,44 |
640,0450 632,3950 |
472,58 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
95,73 20:42 |
96,42 96,62 |
-0,92 % -0,89 |
96,62 95,28 |
475,47 Tsd. | |
Hasbro Inc US4180561072 |
58,6800 20:41 |
60,0500 60,2600 |
-2,62 % -1,58 |
60,0500 58,6100 |
482,07 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2150 20:43 |
98,6200 98,2400 |
-2,06 % -2,03 |
98,8200 95,7800 |
483,99 Tsd. | |
Ulta Beauty Inc US90384S3031 |
391,1850 20:42 |
394,6000 393,1200 |
-0,49 % -1,94 |
394,6840 387,0000 |
493,08 Tsd. | |
Brown and Brown Inc US1152361010 |
92,39 20:43 |
93,66 93,23 |
-0,90 % -0,84 |
93,66 92,35 |
504,38 Tsd. | |
S&P Global Inc US78409V1044 |
481,09 20:41 |
485,38 484,69 |
-0,74 % -3,60 |
485,54 479,66 |
505,20 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,55 20:42 |
143,36 142,87 |
-0,22 % -0,32 |
143,36 141,19 |
516,74 Tsd. | |
Republic Services Inc US7607591002 |
203,49 20:42 |
206,06 204,57 |
-0,53 % -1,08 |
206,06 203,15 |
517,19 Tsd. | |
Entergy Corp US29364G1031 |
110,36 20:42 |
111,40 110,73 |
-0,33 % -0,37 |
111,40 110,02 |
518,63 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,30 20:42 |
37,47 37,32 |
-0,07 % -0,03 |
37,47 37,26 |
519,96 Tsd. | |
JM Smucker Company US8326964058 |
117,72 20:42 |
120,62 120,46 |
-2,28 % -2,75 |
120,62 117,48 |
521,23 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
222,65 20:42 |
226,04 224,85 |
-0,98 % -2,21 |
226,53 222,01 |
523,95 Tsd. | |
Digital Realty Trust Inc US2538681030 |
154,87 20:42 |
155,66 154,60 |
+0,17 % 0,27 |
155,98 154,21 |
524,82 Tsd. |