S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
636,1800 20:40 |
638,7800 637,4700 |
-0,20 % -1,29 |
640,0450 632,3950 |
469,25 Tsd. | |
Rollins Inc US7757111049 |
49,22 20:40 |
49,15 49,25 |
-0,06 % -0,03 |
49,68 49,15 |
470,00 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
95,73 20:39 |
96,42 96,62 |
-0,92 % -0,89 |
96,62 95,28 |
472,95 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2000 20:39 |
98,6200 98,2400 |
-2,08 % -2,04 |
98,8200 95,7800 |
477,74 Tsd. | |
Hasbro Inc US4180561072 |
58,6750 20:40 |
60,0500 60,2600 |
-2,63 % -1,59 |
60,0500 58,6100 |
481,14 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,6400 20:39 |
394,6000 393,1200 |
-0,63 % -2,48 |
394,6840 387,0000 |
484,88 Tsd. | |
Brown and Brown Inc US1152361010 |
92,46 20:40 |
93,66 93,23 |
-0,83 % -0,77 |
93,66 92,35 |
498,27 Tsd. | |
S&P Global Inc US78409V1044 |
480,89 20:40 |
485,38 484,69 |
-0,79 % -3,81 |
485,54 479,66 |
503,31 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,46 20:39 |
143,36 142,87 |
-0,29 % -0,41 |
143,36 141,19 |
508,24 Tsd. | |
Republic Services Inc US7607591002 |
203,43 20:40 |
206,06 204,57 |
-0,56 % -1,14 |
206,06 203,15 |
515,08 Tsd. | |
JM Smucker Company US8326964058 |
117,72 20:40 |
120,62 120,46 |
-2,27 % -2,74 |
120,62 117,48 |
516,90 Tsd. | |
Entergy Corp US29364G1031 |
110,40 20:40 |
111,40 110,73 |
-0,30 % -0,33 |
111,40 110,02 |
517,32 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,30 20:40 |
37,47 37,32 |
-0,07 % -0,03 |
37,47 37,26 |
518,97 Tsd. | |
Digital Realty Trust Inc US2538681030 |
154,89 20:40 |
155,66 154,60 |
+0,19 % 0,29 |
155,98 154,21 |
521,04 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
222,86 20:40 |
226,04 224,85 |
-0,89 % -1,99 |
226,53 222,01 |
522,32 Tsd. |