S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
135,83 16:59 |
136,98 136,47 |
-0,47 % -0,64 |
137,63 135,54 |
184,47 Tsd. | |
Dover Corp US2600031080 |
177,40 16:59 |
181,70 180,45 |
-1,69 % -3,06 |
181,70 176,93 |
185,67 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,16 16:59 |
233,76 233,71 |
-0,24 % -0,55 |
237,71 232,88 |
185,70 Tsd. | |
Fortive Corporation US34959J1088 |
72,84 16:59 |
74,60 74,10 |
-1,70 % -1,26 |
74,60 72,69 |
186,56 Tsd. | |
Trimble Inc US8962391004 |
55,6100 16:57 |
55,8600 55,9200 |
-0,55 % -0,31 |
56,0000 55,4200 |
186,88 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,3000 16:59 |
101,9700 100,8900 |
+0,41 % 0,41 |
102,3400 100,7600 |
187,70 Tsd. | |
Rockwell Automation Inc US7739031091 |
266,60 16:59 |
274,82 275,28 |
-3,15 % -8,68 |
275,03 266,46 |
188,65 Tsd. | |
Ulta Beauty Inc US90384S3031 |
388,9600 16:57 |
385,8700 385,8700 |
+0,80 % 3,09 |
390,5000 385,8700 |
192,82 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,0600 16:59 |
78,8300 78,4500 |
-0,50 % -0,39 |
79,2950 77,9200 |
193,29 Tsd. | |
Steel Dynamics Inc US8581191009 |
128,0900 16:59 |
130,0200 129,5000 |
-1,09 % -1,41 |
130,5999 127,4000 |
193,30 Tsd. | |
Rollins Inc US7757111049 |
48,46 16:58 |
49,02 48,79 |
-0,68 % -0,33 |
49,10 48,43 |
193,58 Tsd. | |
Norfolk Southern Corp US6558441084 |
212,81 16:59 |
214,90 214,69 |
-0,88 % -1,88 |
216,36 212,37 |
194,43 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.017,6250 16:58 |
1.050,0700 1.056,0600 |
-3,64 % -38,44 |
1.057,3650 1.008,5500 |
198,35 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,25 16:59 |
175,65 175,06 |
-2,75 % -4,82 |
176,00 169,44 |
199,89 Tsd. | |
Masco Corp US5745991068 |
65,40 16:59 |
66,84 66,67 |
-1,91 % -1,28 |
67,41 65,27 |
200,19 Tsd. |