S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
70,1200 16.08.24 |
70,3900 70,2800 |
+4,78 % 3,20 |
71,2000 66,0100 |
9,93 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.119,5200 16.08.24 |
1.119,2600 1.115,8900 |
+8,89 % 91,43 |
1.140,9000 1.028,0900 |
9,91 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,99 16.08.24 |
101,66 101,44 |
+3,53 % 3,48 |
102,81 96,49 |
9,90 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
373,77 16.08.24 |
372,12 371,89 |
+16,18 % 52,04 |
373,77 321,73 |
9,85 Mrd. | |
|
United Rentals US9113631090 |
714,47 16.08.24 |
717,13 720,64 |
-1,92 % -13,98 |
757,10 661,59 |
9,79 Mrd. | |
|
Fiserv US3377381088 |
167,32 16.08.24 |
165,47 165,72 |
+6,11 % 9,63 |
167,32 154,77 |
9,77 Mrd. | |
|
Carnival Corp PA1436583006 |
15,46 16.08.24 |
15,65 15,74 |
-15,29 % -2,79 |
19,07 14,01 |
9,64 Mrd. | |
|
Prologis US74340W1036 |
122,85 16.08.24 |
124,39 124,77 |
+0,19 % 0,23 |
127,72 118,94 |
9,60 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
506,66 16.08.24 |
504,42 503,70 |
+15,25 % 67,05 |
506,66 437,94 |
9,49 Mrd. | |
|
Humana Inc US4448591028 |
350,36 16.08.24 |
357,48 357,23 |
-9,91 % -38,53 |
404,52 345,56 |
9,49 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
273,41 16.08.24 |
273,11 272,64 |
+2,14 % 5,74 |
276,66 259,88 |
9,46 Mrd. | |
|
Fortinet Inc US34959E1091 |
74,7200 16.08.24 |
73,2500 73,4000 |
+28,54 % 16,59 |
74,7200 55,3900 |
9,42 Mrd. | |
|
Altria Group Inc US02209S1033 |
51,32 16.08.24 |
50,78 50,74 |
+4,03 % 1,99 |
51,32 49,01 |
9,40 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
264,0900 16.08.24 |
263,6900 263,6600 |
+6,75 % 16,69 |
264,0900 246,9700 |
9,35 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
377,2300 16.08.24 |
368,0000 365,8000 |
-4,04 % -15,89 |
393,1200 320,5500 |
9,29 Mrd. |